Tour v303
CAH
CARDINAL HEALTH INC
$237.15 -1.07%
$236.43 (-0.30%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 442
Calls: 271 (61%)
Puts: 171 (39%)
Prior (07/07) 1,505
Calls: 1,150 (76%)
Puts: 355 (24%)
Current vs Prior -70.63%
Calls: -76.43% (Calls)
Puts: -51.83% (Puts)
Prior 7-Day Total 15,027
Calls: 8,783 (58%)
Puts: 6,244 (42%)
Prior 7-Day Average 2,146
Calls: 1,254 (58%)
Puts: 892 (42%)
Current vs Prior 7-Day Avg -79.41%
Calls: -78.40%
Puts: -80.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $535.0K
Calls: $471.9K (88%)
Puts: $63.1K (12%)
Prior (07/07) $848.6K
Calls: $698.9K (82%)
Puts: $149.7K (18%)
Current vs Prior -36.96%
Calls: -32.48%
Puts: -57.87%
Prior 7-Day Total $23.34M
Calls: $18.70M (80%)
Puts: $4.64M (20%)
Prior 7-Day Average $3.33M
Calls: $2.67M (80%)
Puts: $662.2K (20%)
Current vs Prior 7-Day Avg -83.95%
Calls: -82.34%
Puts: -90.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.63
Prior (07/07) 0.31
Current vs Prior +104.41%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -36.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,490
Calls: 4,395 (80%)
Puts: 1,095 (20%)
Prior (07/07) 8,437
Calls: 5,317 (63%)
Puts: 3,120 (37%)
Current vs Prior -34.93%
Prior 7-Day Total 48,365
Calls: 38,152 (79%)
Puts: 10,213 (21%)
Prior 7-Day Average 6,909
Calls: 5,450 (79%)
Puts: 1,459 (21%)
Current vs Prior 7-Day Avg -20.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.51% | 4.01%4.01% | 11.64%
Prior 2.58% | 4.08%4.08% | 11.72%
Current vs Prior -2.68% | -1.81%-1.81% | -0.72%
Prior 7-Day Avg 2.70% | 4.19%4.68% | 11.95%
Current vs 7-Day Avg -7.00% | -4.44%-14.45% | -2.58%
Prior 7-Day Eod 2.58% | 4.08%-- | --
Current vs 7-Day Eod -2.68% | -1.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.01% | 30.17%
Calls: 62.79% | 33.26%
Puts: 71.24% | 27.08%
Current vs 7-Day Avg -1.90% | -18.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($471.9K) vs puts ($63.1K). Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2417.9020.40$19.1513.1%10.9110
$222.50Jul 1714.7017.50$16.1017.4%10.892
$230.00Jul 107.209.70$8.4529.6%40.8913
$227.50Jul 1710.3013.00$11.6523.2%20.83--
$232.50Jul 104.707.20$5.9542.0%70.7413
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1011.2013.90$12.5521.5%20.90--
$240.00Jul 103.504.00$3.7513.3%30.7115
$237.50Jul 101.903.20$2.5551.0%40.554

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 163, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 311.302.40$1.8559.5%110.224
$232.50Jul 104.707.20$5.9542.0%70.7413
$245.00Jul 100.100.55$0.33136.4%70.1112
$242.50Jul 100.300.65$0.4872.9%50.1666
$230.00Jul 107.209.70$8.4529.6%40.8913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 100.402.00$1.20133.3%790.277
$235.00Jul 100.952.05$1.5073.3%50.37129
$237.50Jul 101.903.20$2.5551.0%40.554
$230.00Jul 171.001.80$1.4057.1%40.2329
$230.00Jul 100.200.75$0.48114.6%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.9%, max 50.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 10Jul 1741.9%27.9%50.1%917
$242.50Jul 10Jul 1732.9%25.2%30.6%766
$230.00Jul 10Jul 2437.8%29.1%30.0%513
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 10Jul 1741.9%27.9%50.1%817
$230.00Jul 10Jul 2437.8%29.1%30.0%4--
$235.00Jul 10Jul 1733.4%26.8%24.7%7129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$245.00Jul 10$0.15$2.35$0.1515.67$242.65
$250.00$260.00Jul 31$0.97$9.03$0.979.31$250.97
$240.00$280.00Aug 21$9.55$30.45$9.553.19$249.55
$240.00$242.50Jul 17$1.07$1.43$1.071.34$241.07
$232.50$235.00Jul 17$1.15$1.35$1.151.17$233.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 24$0.55$4.45$0.558.09$224.45
$235.00$232.50Jul 10$0.30$2.20$0.307.33$234.70
$220.00$210.00Aug 21$1.52$8.48$1.525.58$218.48
$232.50$230.00Jul 17$0.63$1.87$0.632.97$231.87
$232.50$230.00Jul 10$0.72$1.78$0.722.47$231.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 24.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$232.50Jul 17$4.80$4.80$0.2024.00$232.30
$222.50$227.50Jul 17$4.45$4.45$0.558.09$226.95
$220.00$230.00Jul 24$8.80$8.80$1.207.33$228.80
$235.00$240.00Jul 17$2.80$2.80$2.201.27$237.80
$232.50$242.50Jul 10$5.47$5.47$4.531.21$237.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 10$8.80$8.80$1.207.33$241.20
$240.00$237.50Jul 10$1.20$1.20$1.300.92$238.80
$237.50$235.00Jul 10$1.05$1.05$1.450.72$236.45
$230.00$225.00Jul 24$1.57$1.57$3.430.46$228.43
$235.00$232.50Jul 17$0.75$0.75$1.750.43$234.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.24, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 10Jul 17$0.9041.9%27.9%
$242.50Jul 10Jul 17$1.3532.9%25.2%
$230.00Jul 10Jul 24$1.9037.8%29.1%
$235.00Jul 17Aug 7$4.6526.8%29.0%
$240.00Jul 17Aug 21$7.7526.7%34.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.5528.1%28.8%
$232.50Jul 10Jul 17$0.8341.9%27.9%
$230.00Jul 10Jul 17$0.9237.8%28.4%
$235.00Jul 10Jul 17$1.2833.4%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.01% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 10$5.95$1.20$7.15$225.35$239.653.01%
$235.00Jul 17$5.70$2.78$8.48$226.52$243.483.58%
$232.50Jul 17$6.85$2.03$8.88$223.62$241.383.74%
$230.00Jul 10$8.45$0.48$8.93$221.07$238.933.77%
$230.00Jul 24$10.35$2.75$13.10$216.90$243.105.52%
$220.00Jul 24$19.15$0.63$19.78$200.22$239.788.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.34% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$230.00Jul 10$0.33$0.48$0.81$229.19$245.81
$242.50$230.00Jul 10$0.48$0.48$0.96$229.04$243.46
$245.00$232.50Jul 10$0.33$1.20$1.53$230.97$246.53
$242.50$232.50Jul 10$0.48$1.20$1.68$230.82$244.18
$245.00$235.00Jul 10$0.33$1.50$1.83$233.17$246.83
$242.50$235.00Jul 10$0.48$1.50$1.98$233.02$244.48
$260.00$220.00Jul 31$0.88$1.18$2.06$217.94$262.06
$250.00$220.00Jul 31$1.85$1.18$3.03$216.97$253.03
$242.50$230.00Jul 17$1.83$1.40$3.23$226.77$245.73
$280.00$210.00Aug 21$1.10$2.53$3.63$206.37$283.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.68, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235240/242Jul 17$1.82$0.682.68$233.18$241.82
230/232235/240Jul 17$3.43$1.572.18$229.07$238.43
230/232240/242Jul 17$1.70$0.802.12$230.80$241.70
238/240242/245Jul 10$1.35$1.151.17$238.65$243.85
235/238242/245Jul 10$1.20$1.300.92$236.30$243.70
230/232242/245Jul 10$0.87$1.630.53$231.63$243.37
210/220240/280Aug 21$11.07$28.930.38$208.93$251.07
232/235242/245Jul 10$0.45$2.050.22$234.55$242.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.12)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Jul 17$0.12$2.3819.83
$235.00$237.50$240.00Jul 10$0.15$2.3515.67
$220.00$225.00$230.00Jul 24$1.02$3.983.90
$232.50$235.00$237.50Jul 10$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 24-$1.55$8.45
$235.00$240.001:2Jul 17-$0.10$4.90
$227.50$232.501:2Jul 17-$2.05$2.95
$242.50$245.001:2Jul 10-$0.18$2.32
$240.00$242.501:2Jul 17-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.01$8.99
$225.00$220.001:2Jul 24-$0.08$4.92
$237.50$235.001:2Jul 10-$0.45$2.05
$232.50$230.001:2Jul 17-$0.77$1.73
$235.00$232.501:2Jul 10-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.900.501.2%4.17%5.38%1--
$240.00Jul 17$2.300.411.2%0.97%2.17%1--
$242.50Jul 17$1.500.312.3%0.63%2.89%2--
$250.00Jul 31$1.300.225.4%0.55%5.97%114
$260.00Jul 31$0.500.119.6%0.21%9.85%2--
$280.00Aug 21$0.400.0918.1%0.17%18.24%1--
$242.50Jul 10$0.300.162.3%0.13%2.38%566
$245.00Jul 10$0.100.113.3%0.04%3.35%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 171
Put/Call Ratio 0.63
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 355
Put/Call Ratio 0.31
Net Difference 795

Prior 7-Day Put/Call Summary

Total Calls 8,783
Total Puts 6,244
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All