Tour v290
CAH
CARDINAL HEALTH INC
$238.94 +0.51%
$241.00 (+0.86%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 706
Calls: 251 (36%)
Puts: 455 (64%)
Prior (07/01) 1,013
Calls: 516 (51%)
Puts: 497 (49%)
Current vs Prior -30.31%
Calls: -51.36% (Calls)
Puts: -8.45% (Puts)
Prior 7-Day Total 17,278
Calls: 10,976 (64%)
Puts: 6,302 (36%)
Prior 7-Day Average 2,468
Calls: 1,568 (64%)
Puts: 900 (36%)
Current vs Prior 7-Day Avg -71.40%
Calls: -83.99%
Puts: -49.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.02M
Calls: $861.1K (84%)
Puts: $158.8K (16%)
Prior (07/01) $1.31M
Calls: $536.4K (41%)
Puts: $769.7K (59%)
Current vs Prior -21.91%
Calls: +60.52%
Puts: -79.37%
Prior 7-Day Total $27.50M
Calls: $22.55M (82%)
Puts: $4.95M (18%)
Prior 7-Day Average $3.93M
Calls: $3.22M (82%)
Puts: $707.1K (18%)
Current vs Prior 7-Day Avg -74.04%
Calls: -73.27%
Puts: -77.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.81
Prior (07/01) 0.96
Current vs Prior +88.20%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +125.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4,063
Calls: 3,850 (95%)
Puts: 213 (5%)
Prior (07/01) 7,928
Calls: 6,568 (83%)
Puts: 1,360 (17%)
Current vs Prior -48.75%
Prior 7-Day Total 48,443
Calls: 37,720 (82%)
Puts: 8,270 (18%)
Prior 7-Day Average 6,920
Calls: 5,388 (82%)
Puts: 1,181 (18%)
Current vs Prior 7-Day Avg -41.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.33% | 3.24%4.85% | 11.84%
Prior 1.95% | 3.76%4.63% | 12.12%
Current vs Prior +66.53% | +28.95%+4.86% | -2.28%
Prior 7-Day Avg 2.49% | 3.80%5.26% | 12.11%
Current vs 7-Day Avg +30.47% | +27.74%-7.70% | -2.17%
Prior 7-Day Eod 1.95% | 3.76%-- | --
Current vs 7-Day Eod +66.53% | +28.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.38% | 34.64%
Calls: 66.36% | 37.91%
Puts: 64.28% | 34.74%
Current vs 7-Day Avg +0.55% | -29.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($861.1K) vs puts ($158.8K). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (3,850 calls vs 213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1718.3020.60$19.4511.8%10.96--
$232.50Jul 25.007.10$6.0534.7%20.7811
$232.50Jul 106.408.70$7.5530.5%10.74--
$225.00Aug 1417.6021.00$19.3017.6%10.74--
$237.50Jul 20.502.55$1.53134.0%80.7332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 20.402.90$1.65151.5%51.00--
$250.00Jul 109.9012.90$11.4026.3%20.84--
$245.00Jul 106.309.10$7.7036.4%930.76--
$240.00Jul 102.005.10$3.5587.3%50.55--
$240.00Jul 174.506.30$5.4033.3%10.541

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 485, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 171.753.70$2.7371.4%200.32--
$240.00Jul 20.000.05$0.03166.7%180.0969
$240.00Jul 102.203.10$2.6534.0%180.4578
$237.50Jul 103.405.00$4.2038.1%110.5730
$237.50Jul 20.502.55$1.53134.0%80.7332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 100.051.00$0.53179.2%1180.13--
$235.00Jul 101.102.95$2.0391.1%1150.332
$245.00Jul 106.309.10$7.7036.4%930.76--
$220.00Jul 311.001.50$1.2540.0%110.132
$240.00Jul 20.402.90$1.65151.5%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1294.2%, max 4136.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 14626.0%29.0%2058.6%515
$232.50Jul 2Jul 10484.0%29.0%1569.0%311
$242.50Jul 2Jul 10326.0%24.0%1258.3%1267
$237.50Jul 2Jul 10144.0%25.0%476.0%1962
$240.00Jul 2Jul 3135.0%23.0%52.2%1969
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 2Jul 171525.0%36.0%4136.1%350
$232.50Jul 2Jul 10484.0%29.0%1569.0%2--
$237.50Jul 2Jul 17144.0%25.0%476.0%511
$240.00Jul 2Jul 3135.0%23.0%52.2%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.15, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$252.50Jul 10$0.60$6.90$0.6011.50$245.60
$240.00$245.00Jul 17$1.47$3.53$1.472.40$241.47
$240.00$242.50Jul 10$0.75$1.75$0.752.33$240.75
$242.50$245.00Jul 10$0.75$1.75$0.752.33$243.25
$240.00$250.00Jul 31$4.20$5.80$4.201.38$244.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Jul 10$0.33$4.67$0.3314.15$229.67
$235.00$232.50Jul 10$0.36$2.14$0.365.94$234.64
$237.50$217.50Jul 17$4.15$15.85$4.153.82$233.35
$225.00$220.00Aug 7$1.23$3.77$1.233.07$223.77
$240.00$237.50Jul 10$0.67$1.83$0.672.73$239.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.42, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$237.50Jul 2$4.52$4.52$0.489.42$237.02
$220.00$240.00Jul 17$15.25$15.25$4.753.21$235.25
$232.50$235.00Jul 10$1.80$1.80$0.702.57$234.30
$235.00$237.50Jul 10$1.55$1.55$0.951.63$236.55
$237.50$240.00Jul 10$1.55$1.55$0.951.63$239.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Jul 10$4.15$4.15$0.854.88$240.85
$250.00$245.00Jul 10$3.70$3.70$1.302.85$246.30
$240.00$237.50Jul 2$1.22$1.22$1.280.95$238.78
$232.50$230.00Jul 10$1.14$1.14$1.360.84$231.36
$240.00$237.50Jul 17$1.00$1.00$1.500.67$239.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.27, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 2Jul 10$0.85326.0%24.0%
$250.00Jul 2Jul 31$1.47626.0%23.0%
$232.50Jul 2Jul 10$1.50484.0%29.0%
$245.00Jul 10Jul 17$1.5823.0%27.0%
$240.00Jul 2Jul 10$2.6235.0%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 2Jul 10$0.57484.0%29.0%
$220.00Jul 31Aug 7$0.9527.0%29.0%
$240.00Jul 2Jul 10$1.9035.0%22.0%
$237.50Jul 2Jul 10$2.45144.0%25.0%
$225.00Jul 10Aug 7$3.2325.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.70% of stock, avg 3.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 2$0.03$1.65$1.68$238.32$241.680.70%
$237.50Jul 2$1.53$0.43$1.96$235.54$239.460.82%
$240.00Jul 10$2.65$3.55$6.20$233.80$246.202.59%
$237.50Jul 10$4.20$2.88$7.08$230.42$244.582.96%
$232.50Jul 2$6.05$1.10$7.15$225.35$239.652.99%
$235.00Jul 10$5.75$2.03$7.78$227.22$242.783.26%
$245.00Jul 10$1.15$7.70$8.85$236.15$253.853.70%
$232.50Jul 10$7.55$1.67$9.22$223.28$241.723.86%
$240.00Jul 17$4.20$5.40$9.60$230.40$249.604.02%
$240.00Jul 31$6.75$6.75$13.50$226.50$253.505.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.19% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$237.50Jul 2$0.03$0.43$0.46$237.04$240.46
$252.50$225.00Jul 10$0.55$0.20$0.75$224.25$253.25
$252.50$230.00Jul 10$0.55$0.53$1.08$228.92$253.58
$240.00$205.00Jul 2$0.03$1.08$1.11$203.89$241.11
$240.00$232.50Jul 2$0.03$1.10$1.13$231.37$241.13
$245.00$225.00Jul 10$1.15$0.20$1.35$223.65$246.35
$242.50$237.50Jul 2$1.05$0.43$1.48$236.02$243.98
$250.00$237.50Jul 2$1.08$0.43$1.51$235.99$251.51
$260.00$237.50Jul 2$1.08$0.43$1.51$235.99$261.51
$245.00$230.00Jul 10$1.15$0.53$1.68$228.32$246.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.24, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235238/240Jul 10$1.91$0.593.24$233.09$239.41
230/232240/242Jul 10$1.89$0.613.10$230.61$241.89
230/232242/245Jul 10$1.89$0.613.10$230.61$244.39
235/238240/242Jul 10$1.60$0.901.78$235.90$241.60
235/238242/245Jul 10$1.60$0.901.78$235.90$244.10
238/240242/245Jul 10$1.42$1.081.31$238.58$243.92
232/235240/242Jul 10$1.11$1.390.80$233.89$241.11
232/235242/245Jul 10$1.11$1.390.80$233.89$243.61
225/230232/235Jul 10$2.13$2.870.74$227.87$234.63
225/230235/238Jul 10$1.88$3.120.60$228.12$236.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 36.04, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 10$0.25$2.259.00
$237.50$240.00$242.50Jul 10$0.80$1.702.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$195.00$205.00$215.00Jul 17$0.27$9.7336.04
$232.50$235.00$237.50Jul 10$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 2-$1.08$8.92
$242.50$250.001:2Jul 2-$1.11$6.39
$240.00$245.001:2Jul 17-$1.26$3.74
$225.00$235.001:2Aug 14-$7.10$2.90
$242.50$245.001:2Jul 10-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$205.001:2Jul 2-$1.06$26.44
$215.00$205.001:2Jul 17-$0.08$9.92
$205.00$195.001:2Jul 17-$0.57$9.43
$225.00$220.001:2Aug 7-$0.97$4.03
$237.50$232.501:2Jul 2-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.22%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 31$5.300.500.4%2.22%2.66%1--
$240.00Jul 24$4.200.470.4%1.76%2.20%2--
$250.00Aug 14$4.000.354.6%1.67%6.30%2--
$240.00Jul 17$3.300.460.4%1.38%1.82%11.2K
$240.00Jul 10$2.200.450.4%0.92%1.36%1878
$245.00Jul 17$1.750.322.5%0.73%3.27%20--
$242.50Jul 10$1.400.341.5%0.59%2.08%828
$250.00Jul 31$1.100.274.6%0.46%5.09%14
$245.00Jul 10$0.750.242.5%0.31%2.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 455
Put/Call Ratio 1.81
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 497
Put/Call Ratio 0.96
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 10,976
Total Puts 6,302
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All