Tour v536
CACI
CACI INTL INC Class A
$604.51 -4.37%
$597.62 (-1.14%)🌙
as of 11/05 06:19 PM
(11/4 18:23) ◀
|
Thursday, November 5, 2026 (6:19pm)
January 2026
|
▶ (11/6 18:15)
◀ 11/5 18:19 ▶

Option Volume

Detail
ℹ
Current (11/05) 34
Calls: 28 (82%)
Puts: 6 (18%)
Prior (11/04) 145
Calls: 49 (34%)
Puts: 96 (66%)
Current vs Prior -76.55%
Calls: -42.86% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 841
Calls: 574 (68%)
Puts: 267 (32%)
Prior 7-Day Average 120
Calls: 82 (68%)
Puts: 38 (32%)
Current vs Prior 7-Day Avg -71.70%
Calls: -65.85%
Puts: -84.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $76.4K
Calls: $59.7K (78%)
Puts: $16.7K (22%)
Prior (11/04) $327.9K
Calls: $118.0K (36%)
Puts: $209.9K (64%)
Current vs Prior -76.69%
Calls: -49.40%
Puts: -92.04%
Prior 7-Day Total $1.80M
Calls: $1.29M (71%)
Puts: $516.9K (29%)
Prior 7-Day Average $257.5K
Calls: $183.6K (71%)
Puts: $73.8K (29%)
Current vs Prior 7-Day Avg -70.31%
Calls: -67.48%
Puts: -77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.21
Prior (11/04) 1.96
Current vs Prior -89.06%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -66.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 271
Calls: 220 (81%)
Puts: 51 (19%)
Prior (11/04) 692
Calls: 500 (72%)
Puts: 192 (28%)
Current vs Prior -60.84%
Prior 7-Day Total 2,799
Calls: 2,138 (76%)
Puts: 661 (24%)
Prior 7-Day Average 399
Calls: 305 (76%)
Puts: 94 (24%)
Current vs Prior 7-Day Avg -32.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.18% | 11.50%
Prior 7.20% | 10.63%
Current vs Prior +13.65% | +8.15%
Prior 7-Day Avg 7.70% | 10.81%
Current vs 7-Day Avg +6.30% | +6.34%
Prior 7-Day Eod 7.20% | 10.63%
Current vs 7-Day Eod +13.65% | +8.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($59.7K) vs puts ($16.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (28 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 2065.5071.50$68.508.8%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 2065.5071.50$68.508.8%20.90--
$550.00Nov 2056.9063.10$60.0010.3%20.862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2028.0033.80$30.9018.8%20.6212

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 24, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1812.1017.00$14.5533.7%50.2966
$710.00Nov 200.254.70$2.48179.4%40.088
$540.00Nov 2065.5071.50$68.508.8%20.90--
$550.00Nov 2056.9063.10$60.0010.3%20.862
$670.00Nov 203.008.00$5.5090.9%20.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2028.0033.80$30.9018.8%20.6212
$440.00Dec 180.054.90$2.48195.6%20.054
$590.00Nov 2012.4017.10$14.7531.9%10.393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 20Dec 1851.2%41.6%23.1%387
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.20, avg 11.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$670.00Nov 20$54.50$65.50$54.5086%1.20$604.50
$670.00$730.00Dec 18$7.50$52.50$7.5026%7.00$677.50
$700.00$710.00Nov 20$0.20$9.80$0.209%49.00$700.20
$660.00$670.00Dec 18$2.10$7.90$2.1029%3.76$662.10
$670.00$700.00Nov 20$2.82$27.18$2.8217%9.64$672.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$590.00Nov 20$16.15$13.85$16.1562%0.86$603.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$700.00Nov 20$2.82$2.82$27.1883%0.10$672.82
$660.00$670.00Dec 18$2.10$2.10$7.9071%0.27$662.10
$700.00$710.00Nov 20$0.20$0.20$9.8091%0.02$700.20
$670.00$730.00Dec 18$7.50$7.50$52.5074%0.14$677.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.88% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$590.00Nov 20$2.68$14.75$17.43$572.57$717.43
$710.00$590.00Nov 20$2.48$14.75$17.23$572.77$727.23
$670.00$590.00Nov 20$5.50$14.75$20.25$569.75$690.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.28, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Nov 20-$2.28$7.72
$550.00$670.001:2Nov 20$49.00$71.00
$670.00$730.001:2Dec 18$2.55$57.45
$670.00$700.001:2Nov 20$0.14$29.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$620.00$590.001:2Nov 20$1.40$28.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.00%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$12.100.299.2%2.00%11.18%566
$670.00Dec 18$9.900.2610.8%1.64%12.47%187
$730.00Dec 18$2.000.1220.8%0.33%21.09%1--
$670.00Nov 20$3.000.1710.8%0.50%11.33%2--
$700.00Nov 20$1.050.0915.8%0.17%15.97%255
$710.00Nov 20$0.250.0817.4%0.04%17.49%48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 111 vol/day, 158 traded recently)

CACI averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 11-20 call last traded $114.50 on 10/27 (now $56.90/$63.10) — try a limit near $60.00. Also watch the $660.00 12-18 call last traded $44.00 on 10/29 (now $12.10/$17.00) — try a limit near $14.55; the $670.00 12-18 call last traded $29.00 on 10/28 (now $9.90/$15.00) — try a limit near $12.45. Most tradeable put: the $620.00 11-20 put last traded $7.60 on 10/28 (now $28.00/$33.80) — try a limit near $28.00.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Nov 20$21.20$27.90$24.55$35.00 10/08$24.55–$83.65$24.55--
$600.00Dec 18$32.00$39.20$35.60$83.00 10/26$33.70–$90.25$35.60--
$610.00Nov 20$16.90$21.60$19.25$37.50 10/19$19.25–$74.90$19.25--
$610.00Dec 18$27.00$34.70$30.85$49.00 10/22$30.25–$81.95$30.85--
$610.00Mar 19$55.50$61.90$58.70$80.20 09/08$53.20–$108.70$58.70--
$620.00Nov 20$13.10$17.60$15.35$55.63 10/26$15.35–$65.75$15.35--
$620.00Dec 18$23.90$29.70$26.80$64.50 10/28$25.95–$74.25$26.80--
$620.00Mar 19$50.90$56.60$53.75$70.00 10/22$49.20–$101.60$53.75--
$580.00Nov 20$33.70$39.20$36.45$94.00 10/26$35.70–$103.25$36.45--
$580.00Dec 18$43.00$50.50$46.75$45.50 10/07$43.30–$107.60$45.50--
$580.00Mar 19$70.70$78.00$74.35$71.30 10/07$66.25–$129.50$71.30--
$630.00Nov 20$9.90$15.00$12.45$52.26 10/30$12.45–$57.35$12.45--
$630.00Dec 18$19.10$25.00$22.05$41.60 10/22$22.05–$66.35$22.05--
$570.00Nov 20$40.00$46.80$43.40$59.30 10/06$40.35–$112.90$43.40--
$640.00Nov 20$7.50$13.00$10.25$43.65 10/30$10.25–$49.30$10.25--
$640.00Dec 18$17.30$22.00$19.65$62.00 10/29$19.65–$60.15$19.65--
$640.00Mar 19$42.80$49.20$46.00$77.80 10/27$42.05–$89.50$46.00--
$650.00Nov 20$5.40$11.00$8.20$38.70 10/29$8.20–$42.25$8.20--
$650.00Dec 18$14.50$19.00$16.75$26.70 10/19$16.75–$52.95$16.75--
$550.00Nov 20$56.90$63.10$60.00$114.50 10/27$52.90–$132.10$60.002
$550.00Mar 19$88.60$95.70$92.15$116.62 10/23$82.95–$152.45$92.15--
$660.00Nov 20$4.20$8.80$6.50$31.27 10/30$6.50–$34.60$6.50--
$660.00Dec 18$12.10$17.00$14.55$44.00 10/29$14.55–$47.40$14.5566
$660.00Mar 19$36.50$40.50$38.50$67.40 10/27$35.35–$77.60$38.50--
$540.00Dec 18$72.20$79.40$75.80$110.00 09/15$66.15–$144.70$75.80--
$670.00Nov 20$3.00$8.00$5.50$27.70 10/29$5.50–$30.00$5.50--
$670.00Dec 18$9.90$15.00$12.45$29.00 10/28$12.45–$42.65$12.4587
$680.00Nov 20$2.00$8.60$5.30$21.09 10/30$5.30–$23.95$5.30--
$680.00Dec 18$8.10$13.00$10.55$11.50 10/08$10.55–$36.15$10.55--
$680.00Jan 15$13.70$19.00$16.35$40.75 10/30$16.35–$45.65$16.35--
$520.00Dec 18$89.40$95.80$92.60$123.05 10/22$80.80–$164.35$92.60--
$690.00Nov 20$0.20$6.90$3.55$21.20 10/30$3.55–$19.15$3.55--
$690.00Dec 18$6.30$12.00$9.15$13.20 10/22$9.15–$31.85$9.15--
$690.00Jun 17$43.80$50.90$47.35$72.40 10/28$47.35–$85.05$47.35--
$510.00Mar 19$116.50$123.80$120.15$134.70 10/23$107.00–$185.85$120.15--
$700.00Nov 20$1.05$4.30$2.68$12.80 10/30$2.68–$15.15$2.6855
$700.00Dec 18$4.00$10.90$7.45$18.25 10/28$7.45–$27.40$7.45--
$700.00Mar 19$24.00$28.20$26.10$51.60 10/30$24.80–$58.40$26.10--
$700.00Jun 17$40.70$47.00$43.85$65.20 10/28$43.85–$80.05$43.85--
$500.00Dec 18$107.30$113.00$110.15$129.80 09/29$96.15–$183.65$110.15--
$710.00Nov 20$0.25$4.70$2.48$10.40 10/29$2.48–$12.35$2.488
$710.00Dec 18$4.40$9.70$7.05$19.74 10/26$7.05–$23.60$7.05--
$710.00Jan 15$7.30$14.00$10.65$29.50 10/30$10.65–$31.75$10.65--
$490.00Dec 18$116.70$123.60$120.15$171.05 10/26$104.25–$193.50$120.15--
$720.00Nov 20$0.30$4.70$2.50$7.80 10/30$2.17–$10.50$2.50--
$720.00Dec 18$3.00$9.30$6.15$17.10 10/30$5.95–$20.75$6.15--
$720.00Jan 15$7.10$13.00$10.05$26.10 10/30$10.05–$28.35$10.05--
$720.00Mar 19$19.30$24.30$21.80$28.50 10/14$19.90–$50.00$21.80--
$730.00Nov 20$0.00$4.90$2.45$6.00 10/30$2.45–$8.40$2.45--
$730.00Dec 18$2.00$7.90$4.95$14.29 10/26$4.95–$17.00$4.95--
$740.00Nov 20$0.05$4.70$2.38$4.83 10/30$0.88–$7.55$2.38--
$740.00Dec 18$2.25$7.50$4.88$12.80 10/26$4.53–$14.85$4.88--
$740.00Mar 19$15.00$19.30$17.15$40.20 10/29$16.80–$41.95$17.15--
$750.00Nov 20$0.00$4.90$2.45$3.50 10/29$2.05–$6.23$2.45--
$750.00Jun 17$28.30$34.90$31.60$61.00 10/30$31.60–$59.85$31.60--
$760.00Dec 18$0.05$7.90$3.98$7.10 10/27$3.58–$10.00$3.98--
$760.00Mar 19$11.00$15.90$13.45$21.53 10/22$13.45–$35.25$13.45--
$760.00Jun 17$25.30$33.00$29.15$47.46 10/28$29.15–$56.20$29.15--
$770.00Nov 20$0.00$4.90$2.45$1.20 10/22$1.60–$5.05$1.20--
$780.00Dec 18$0.00$4.90$2.45$13.78 09/03$2.45–$7.10$2.45--
$780.00Jan 15$1.55$9.00$5.28$10.30 10/29$5.28–$13.15$5.28--
$780.00Mar 19$8.70$13.30$11.00$27.75 10/26$11.00–$29.80$11.002
$800.00Nov 20$0.00$4.90$2.45$0.59 10/22$1.05–$4.18$0.59--
$800.00Dec 18$0.00$4.90$2.45$4.20 10/06$2.38–$5.03$2.45--
$800.00Jan 15$1.25$7.00$4.13$7.60 10/29$4.13–$9.55$4.13--
$800.00Mar 19$6.80$11.20$9.00$12.10 10/23$9.00–$24.70$9.00--
$400.00Dec 18$202.50$210.90$206.70$241.86 09/21$186.80–$282.35$206.70--
$810.00Dec 18$0.00$4.90$2.45$2.95 10/27$2.45–$4.75$2.45--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$860.00Nov 20$0.00$0.90$0.45$0.35 10/29$0.20–$3.03$0.35--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.25–$3.80$2.45--
$880.00Dec 18$0.00$4.90$2.45$0.80 10/27$1.65–$3.88$0.80--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.25–$3.63$2.45--
$940.00Dec 18$0.00$4.90$2.45$1.00 10/26$0.50–$2.48$1.00--
$940.00Mar 19$0.05$7.50$3.78$5.50 09/25$3.43–$5.65$3.78--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$0.95–$2.48$2.00--
$960.00Mar 19$0.00$4.90$2.45$4.90 09/25$2.45–$5.08$2.45--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$2.45$2.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Nov 20$16.80$22.00$19.40$4.00 10/28$2.25–$41.10$16.80--
$600.00Dec 18$26.00$31.10$28.55$10.80 10/26$7.55–$46.90$26.00--
$600.00Jan 15$32.30$37.90$35.10$11.30 10/30$10.10–$35.10$32.30--
$600.00Mar 19$46.20$53.00$49.60$28.20 10/26$24.00–$64.20$46.20--
$600.00Jun 17$59.40$67.50$63.45$40.90 10/26$37.80–$63.45$59.40--
$610.00Nov 20$22.20$27.60$24.90$17.51 10/22$3.55–$47.90$22.20--
$610.00Dec 18$31.00$36.80$33.90$14.06 10/28$8.45–$53.00$31.00--
$590.00Nov 20$12.40$17.10$14.75$23.85 10/01$1.75–$35.80$14.753
$590.00Dec 18$21.00$27.30$24.15$9.30 10/27$5.05–$41.95$21.00--
$620.00Nov 20$28.00$33.80$30.90$7.60 10/28$4.38–$54.30$28.0012
$620.00Dec 18$37.00$44.00$40.50$15.60 10/27$10.65–$59.45$37.00--
$620.00Mar 19$57.80$63.50$60.65$35.15 10/26$30.90–$75.40$57.80--
$620.00Jun 17$70.40$77.90$74.15$50.36 10/28$44.85–$74.15$70.40--
$580.00Nov 20$8.70$13.10$10.90$3.90 10/26$1.53–$30.45$8.70--
$580.00Dec 18$16.00$23.00$19.50$7.14 10/26$4.58–$36.65$16.00--
$580.00Mar 19$39.00$43.10$41.05$35.15 10/22$18.75–$52.50$39.00--
$630.00Nov 20$33.90$40.70$37.30$6.40 10/30$4.80–$61.20$33.90--
$630.00Dec 18$42.80$49.00$45.90$67.90 10/07$12.90–$66.75$45.90--
$570.00Nov 20$4.70$10.00$7.35$2.44 10/28$1.00–$24.90$4.70--
$570.00Dec 18$14.50$18.00$16.25$19.70 10/16$3.73–$31.70$16.25--
$570.00Mar 19$32.70$39.40$36.05$19.33 10/26$16.25–$48.50$32.70--
$640.00Nov 20$41.00$48.00$44.50$8.80 10/30$7.40–$69.10$41.00--
$640.00Dec 18$50.30$56.00$53.15$22.10 10/26$15.40–$73.30$50.30--
$560.00Nov 20$2.40$9.80$6.10$5.85 10/27$0.98–$21.35$5.85--
$560.00Dec 18$9.00$16.30$12.65$3.00 10/29$2.25–$27.50$9.00--
$560.00Mar 19$29.90$35.20$32.55$16.70 10/28$14.10–$44.00$29.90--
$650.00Nov 20$48.80$55.00$51.90$11.64 10/29$10.10–$77.15$48.80--
$650.00Dec 18$56.20$63.00$59.60$61.30 10/16$18.85–$80.35$59.60--
$650.00Jun 17$87.90$95.40$91.65$60.88 10/26$56.90–$91.65$87.90--
$550.00Nov 20$1.45$8.10$4.77$3.57 10/22$0.70–$17.80$3.57--
$550.00Dec 18$6.10$12.80$9.45$4.00 10/28$2.48–$23.35$6.10--
$550.00Mar 19$25.00$31.50$28.25$31.91 10/06$12.35–$40.00$28.25--
$660.00Nov 20$57.10$64.00$60.55$40.30 10/23$12.90–$85.15$57.10--
$660.00Dec 18$63.40$70.00$66.70$27.00 10/29$22.35–$88.30$63.40--
$660.00Mar 19$82.60$88.70$85.65--$85.65–$85.65—$82.6032
$540.00Nov 20$0.85$5.30$3.08$1.75 10/23$0.85–$14.65$1.75--
$540.00Dec 18$4.00$10.40$7.20$2.37 10/30$2.07–$19.70$4.00--
$540.00Mar 19$22.00$27.90$24.95$13.80 10/27$10.55–$35.30$22.00--
$670.00Dec 18$71.70$78.00$74.85$35.10 10/26$27.70–$96.60$71.70--
$530.00Nov 20$0.05$5.10$2.58$0.78 10/29$0.68–$11.60$0.78--
$530.00Dec 18$2.10$10.00$6.05$5.32 10/27$2.45–$16.05$5.32--
$530.00Mar 19$20.70$24.50$22.60$30.00 10/07$8.50–$31.55$22.60--
$680.00Nov 20$74.40$81.00$77.70$49.51 10/23$21.20–$102.15$74.40--
$680.00Jan 15$83.50$91.00$87.25$41.50 10/30$38.40–$87.25$83.50--
$520.00Nov 20$0.00$4.90$2.45$0.68 10/29$0.65–$9.30$0.68--
$520.00Dec 18$1.60$8.00$4.80$8.90 10/14$2.45–$13.25$4.80--
$690.00Nov 20$83.70$90.00$86.85$33.42 10/30$26.80–$111.30$83.70--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$0.85–$7.50$2.45--
$510.00Dec 18$0.05$5.50$2.78$2.91 10/22$2.45–$11.30$2.78--
$700.00Nov 20$94.00$99.90$96.95$37.84 10/30$32.80–$120.40$94.00--
$500.00Nov 20$0.00$4.90$2.45$0.26 10/27$0.33–$5.50$0.26--
$500.00Dec 18$0.25$5.10$2.68$4.90 10/16$1.55–$9.30$2.68--
$500.00Mar 19$10.80$16.70$13.75$13.20 10/16$5.28–$21.45$13.20--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$1.50–$4.47$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$720.00Dec 18$115.00$121.00$118.00$60.94 10/30$55.35–$140.35$115.00--
$720.00Mar 19$124.30$131.50$127.90$81.95 10/30$76.90–$148.15$124.30--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.05–$4.13$2.45--
$470.00Nov 20$0.00$4.90$2.45$4.15 10/27$0.68–$3.88$2.45--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$1.05–$5.20$2.35--
$740.00Nov 20$131.90$139.70$135.80$71.67 10/30$63.80–$158.10$131.90--
$740.00Dec 18$133.60$140.00$136.80$75.94 10/30$70.95–$159.05$133.60--
$460.00Mar 19$4.00$10.60$7.30$7.40 10/16$3.33–$12.55$7.30--
$450.00Mar 19$3.40$9.90$6.65$7.90 10/13$2.45–$10.40$6.65--
$760.00Mar 19$158.60$165.80$162.20$109.05 10/30$103.65–$182.80$158.60--
$440.00Mar 19$1.65$8.60$5.13$8.60 10/08$2.45–$9.35$5.13--
$440.00Dec 18$0.05$4.90$2.48--$2.48–$2.48—$0.054
$420.00Mar 19$0.95$8.90$4.93$5.70 10/08$2.45–$6.25$4.93--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$0.75–$3.68$0.80--
$410.00Mar 19$0.60$5.10$2.85$3.10 10/16$1.90–$5.75$2.85--
$800.00Mar 19$194.70$201.70$198.20$170.90 10/23$132.80–$219.45$194.70--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.20–$4.28$2.45--
$380.00Jun 17$0.90$7.90$4.40$3.60 10/22$2.98–$4.47$3.60--
$370.00Mar 19$0.00$4.90$2.45$0.72 10/30$1.05–$4.13$0.72--
$360.00Dec 18$0.00$4.90$2.45$2.54 10/13$0.95–$2.55$2.45--
$360.00Mar 19$0.00$4.90$2.45$1.35 10/16$0.90–$4.08$1.35--
$350.00Mar 19$0.00$4.90$2.45$0.60 10/30$0.40–$3.78$0.60--
$330.00Dec 18$0.00$4.90$2.45$2.37 10/13$0.90–$2.55$2.37--
$300.00Mar 19$0.00$3.00$1.50$0.50 10/23$0.60–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 96
Put/Call Ratio 1.96
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 267
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All