Tour v536
CACI
CACI INTL INC Class A
$632.16 -7.05%
$631.50 (-0.10%)🌙
as of 11/04 06:23 PM
(11/3 18:20) ◀
|
Wednesday, November 4, 2026 (6:23pm)
January 2026
|
▶ (11/5 18:19)
◀ 11/4 18:23 ▶

Option Volume

Detail
ℹ
Current (11/04) 145
Calls: 49 (34%)
Puts: 96 (66%)
Prior (11/03) 118
Calls: 111 (94%)
Puts: 7 (6%)
Current vs Prior +22.88%
Calls: -55.86% (Calls)
Puts: +1271.43% (Puts)
Prior 7-Day Total 865
Calls: 614 (71%)
Puts: 251 (29%)
Prior 7-Day Average 123
Calls: 87 (71%)
Puts: 35 (29%)
Current vs Prior 7-Day Avg +17.34%
Calls: -44.14%
Puts: +167.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $327.9K
Calls: $118.0K (36%)
Puts: $209.9K (64%)
Prior (11/03) $144.8K
Calls: $127.6K (88%)
Puts: $17.2K (12%)
Current vs Prior +126.48%
Calls: -7.50%
Puts: +1120.41%
Prior 7-Day Total $1.97M
Calls: $1.48M (75%)
Puts: $497.5K (25%)
Prior 7-Day Average $281.8K
Calls: $210.7K (75%)
Puts: $71.1K (25%)
Current vs Prior 7-Day Avg +16.38%
Calls: -43.99%
Puts: +195.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.96
Prior (11/03) 0.06
Current vs Prior +3006.71%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +305.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 692
Calls: 500 (72%)
Puts: 192 (28%)
Prior (11/03) 594
Calls: 587 (99%)
Puts: 7 (1%)
Current vs Prior +16.50%
Prior 7-Day Total 2,873
Calls: 2,217 (77%)
Puts: 656 (23%)
Prior 7-Day Average 410
Calls: 316 (77%)
Puts: 93 (23%)
Current vs Prior 7-Day Avg +68.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.20% | 10.63%
Prior 7.56% | 10.91%
Current vs Prior -4.77% | -2.57%
Prior 7-Day Avg 7.88% | 10.94%
Current vs 7-Day Avg -8.70% | -2.81%
Prior 7-Day Eod 7.56% | 10.91%
Current vs 7-Day Eod -4.77% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($209.9K). Massive premium surge with dollar volume up 126% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 3007% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 18114.30121.00$117.655.7%10.947
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 18114.30121.00$117.655.7%10.947
$610.00Nov 2031.8037.00$34.4015.1%20.692
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 46, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 200.453.90$2.17159.0%50.0911
$730.00Nov 200.055.80$2.93196.2%50.10--
$680.00Nov 203.007.60$5.3086.8%40.205
$640.00Dec 1827.0031.30$29.1514.8%30.5089
$610.00Nov 2031.8037.00$34.4015.1%20.692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 201.704.80$3.2595.4%50.1179
$600.00Nov 205.6010.40$8.0060.0%30.2553
$600.00Dec 1813.5018.30$15.9030.2%20.3130
$620.00Nov 2011.5016.30$13.9034.5%10.3811
$570.00Dec 185.6011.00$8.3065.1%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.9%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 20Dec 1839.3%36.6%7.4%589
$670.00Nov 20Dec 1838.4%36.3%5.9%4152
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Nov 20Dec 1839.6%34.9%13.5%583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$740.00Dec 18$3.00$27.00$3.0021%9.00$713.00
$670.00$710.00Dec 18$8.75$31.25$8.7535%3.57$678.75
$610.00$640.00Nov 20$17.00$13.00$17.0069%0.76$627.00
$680.00$700.00Nov 20$1.95$18.05$1.9520%9.26$681.95
$650.00$660.00Dec 18$3.50$6.50$3.5045%1.86$653.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$600.00Nov 20$5.90$14.10$5.9038%2.39$614.10
$610.00$600.00Dec 18$3.45$6.55$3.4536%1.90$606.55
$600.00$570.00Nov 20$4.75$25.25$4.7525%5.32$595.25
$600.00$570.00Dec 18$7.60$22.40$7.6031%2.95$592.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.26, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 20$2.05$2.05$7.9590%0.26$732.05
$640.00$670.00Nov 20$10.10$10.10$19.9054%0.51$650.10
$670.00$680.00Nov 20$2.00$2.00$8.0075%0.25$672.00
$660.00$670.00Dec 18$3.60$3.60$6.4060%0.56$663.60
$640.00$650.00Dec 18$4.35$4.35$5.6550%0.77$644.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$570.00Dec 18$7.60$7.60$22.4069%0.34$592.40
$600.00$570.00Nov 20$4.75$4.75$25.2575%0.19$595.25
$610.00$600.00Dec 18$3.45$3.45$6.5564%0.53$606.55
$620.00$600.00Nov 20$5.90$5.90$14.1062%0.42$614.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.75, cheapest $11.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 20Dec 18$11.7539.3%36.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.98% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$570.00Nov 20$2.93$3.25$6.18$563.82$736.18
$700.00$570.00Nov 20$3.35$3.25$6.60$563.40$706.60
$680.00$570.00Nov 20$5.30$3.25$8.55$561.45$688.55
$670.00$570.00Nov 20$7.30$3.25$10.55$559.45$680.55
$730.00$600.00Nov 20$2.93$8.00$10.93$589.07$740.93
$700.00$600.00Nov 20$3.35$8.00$11.35$588.65$711.35
$680.00$600.00Nov 20$5.30$8.00$13.30$586.70$693.30
$670.00$600.00Nov 20$7.30$8.00$15.30$584.70$685.30
$710.00$570.00Dec 18$8.95$8.30$17.25$552.75$727.25
$700.00$620.00Nov 20$3.35$13.90$17.25$602.75$717.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.29, avg credit $7.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/600730/740Nov 20$6.80$23.2066%0.29$593.20$736.80
570/600710/740Dec 18$10.60$19.4049%0.55$589.40$720.60
570/600700/720Nov 20$5.93$24.0762%0.25$594.07$705.93
570/600680/700Nov 20$6.70$23.3056%0.29$593.30$686.70
570/600670/680Nov 20$6.75$23.2550%0.29$593.25$676.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.35, cheapest $0.77)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$640.00$670.00Nov 20$6.90$23.1044%3.35
$680.00$700.00$720.00Nov 20$0.77$19.2311%24.97
$640.00$650.00$660.00Dec 18$0.85$9.1510%10.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 20-$0.40$29.60
$670.00$710.001:2Dec 18-$0.20$39.80
$710.00$740.001:2Dec 18-$2.95$27.05
$680.00$700.001:2Nov 20-$1.40$18.60
$700.00$720.001:2Nov 20-$0.99$19.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Dec 18-$0.70$29.30
$620.00$600.001:2Nov 20-$2.10$17.90
$600.00$570.001:2Nov 20$1.50$28.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.27%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 18$27.000.501.2%4.27%5.51%389
$650.00Dec 18$22.400.452.8%3.54%6.37%114
$660.00Dec 18$19.000.404.4%3.01%7.41%166
$670.00Dec 18$15.100.356.0%2.39%8.37%285
$710.00Dec 18$7.000.2112.3%1.11%13.42%1--
$740.00Dec 18$3.800.1417.1%0.60%17.66%116
$640.00Nov 20$14.700.461.2%2.33%3.57%2--
$670.00Nov 20$4.300.256.0%0.68%6.67%267
$680.00Nov 20$3.000.207.6%0.47%8.04%45
$700.00Nov 20$2.600.1310.7%0.41%11.14%155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 111 vol/day, 158 traded recently)

CACI averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 12-18 call last traded $123.05 on 10/22 (now $114.30/$121.00) — try a limit near $117.65. Also watch the $610.00 03-19 call last traded $80.20 on 09/08 (now $72.10/$76.90) — try a limit near $74.50; the $640.00 03-19 call last traded $77.80 on 10/27 (now $55.70/$61.90) — try a limit near $58.80. Most tradeable put: the $600.00 01-15 put last traded $11.30 on 10/30 (now $20.10/$24.40) — try a limit near $20.10.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Nov 20$19.50$24.60$22.05$52.26 10/30$16.20–$57.35$22.05--
$630.00Dec 18$31.60$36.90$34.25$41.60 10/22$22.55–$66.35$34.25--
$640.00Nov 20$14.70$20.10$17.40$43.65 10/30$13.30–$49.30$17.40--
$640.00Dec 18$27.00$31.30$29.15$62.00 10/29$19.90–$60.15$29.1589
$640.00Mar 19$55.70$61.90$58.80$77.80 10/27$42.05–$89.50$58.8064
$620.00Nov 20$25.40$31.00$28.20$55.63 10/26$18.85–$65.75$28.20--
$620.00Dec 18$36.40$42.40$39.40$64.50 10/28$25.95–$74.25$39.40--
$620.00Mar 19$66.00$71.90$68.95$70.00 10/22$49.20–$101.60$68.95--
$650.00Nov 20$11.10$15.40$13.25$38.70 10/29$12.00–$42.25$13.25--
$650.00Dec 18$22.40$27.20$24.80$26.70 10/19$16.90–$52.95$24.8014
$610.00Nov 20$31.80$37.00$34.40$37.50 10/19$22.50–$74.90$34.402
$610.00Dec 18$42.00$47.60$44.80$49.00 10/22$30.25–$81.95$44.80--
$610.00Mar 19$72.10$76.90$74.50$80.20 09/08$53.20–$108.70$74.502
$660.00Nov 20$7.00$13.00$10.00$31.27 10/30$8.85–$34.60$10.00--
$660.00Dec 18$19.00$23.60$21.30$44.00 10/29$15.40–$47.40$21.3066
$660.00Mar 19$47.60$52.80$50.20$67.40 10/27$35.35–$77.60$50.20--
$600.00Nov 20$39.00$44.00$41.50$35.00 10/08$26.45–$83.65$39.00--
$600.00Dec 18$48.50$54.60$51.55$83.00 10/26$33.70–$90.25$51.55--
$670.00Nov 20$4.30$10.30$7.30$27.70 10/29$7.30–$30.00$7.3067
$670.00Dec 18$15.10$20.30$17.70$29.00 10/28$12.70–$42.65$17.7085
$680.00Nov 20$3.00$7.60$5.30$21.09 10/30$5.30–$23.95$5.305
$680.00Dec 18$12.80$17.90$15.35$11.50 10/08$10.70–$36.15$12.80--
$680.00Jan 15$18.00$26.70$22.35$40.75 10/30$22.35–$45.65$22.35--
$580.00Nov 20$54.80$60.50$57.65$94.00 10/26$35.70–$103.25$57.65--
$580.00Dec 18$62.70$68.80$65.75$45.50 10/07$43.30–$107.60$62.70--
$580.00Mar 19$89.60$95.00$92.30$71.30 10/07$66.25–$129.50$89.60--
$690.00Nov 20$3.60$5.70$4.65$21.20 10/30$4.65–$19.15$4.65--
$690.00Dec 18$9.00$16.40$12.70$13.20 10/22$12.70–$31.85$12.70--
$690.00Jun 17$55.90$62.00$58.95$72.40 10/28$54.70–$85.05$58.95--
$570.00Nov 20$64.00$69.30$66.65$59.30 10/06$40.35–$112.90$64.00--
$700.00Nov 20$2.60$4.10$3.35$12.80 10/30$3.35–$15.15$3.3555
$700.00Dec 18$7.10$12.80$9.95$18.25 10/28$8.05–$27.40$9.95--
$700.00Mar 19$33.30$37.90$35.60$51.60 10/30$24.80–$58.40$35.6017
$700.00Jun 17$52.80$59.00$55.90$65.20 10/28$51.50–$80.05$55.90--
$710.00Nov 20$0.30$8.00$4.15$10.40 10/29$3.55–$12.35$4.15--
$710.00Dec 18$7.00$10.90$8.95$19.74 10/26$8.95–$23.60$8.95--
$710.00Jan 15$12.00$17.30$14.65$29.50 10/30$14.65–$31.75$14.65--
$550.00Nov 20$81.50$88.00$84.75$114.50 10/27$52.90–$132.10$84.75--
$550.00Mar 19$108.10$116.00$112.05$116.62 10/23$82.95–$152.45$112.05--
$720.00Nov 20$0.45$3.90$2.17$7.80 10/30$2.17–$10.50$2.1711
$720.00Dec 18$3.90$10.40$7.15$17.10 10/30$5.95–$20.75$7.15--
$720.00Jan 15$10.00$16.60$13.30$26.10 10/30$13.30–$28.35$13.30--
$720.00Mar 19$26.00$31.80$28.90$28.50 10/14$19.90–$50.00$28.50--
$540.00Dec 18$95.60$103.00$99.30$110.00 09/15$66.15–$144.70$99.30--
$730.00Nov 20$0.05$5.80$2.93$6.00 10/30$2.93–$8.40$2.93--
$730.00Dec 18$2.75$9.40$6.08$14.29 10/26$6.08–$17.00$6.08--
$740.00Nov 20$0.15$1.60$0.88$4.83 10/30$0.88–$7.55$0.88--
$740.00Dec 18$3.80$8.10$5.95$12.80 10/26$4.53–$14.85$5.9516
$740.00Mar 19$22.40$26.40$24.40$40.20 10/29$16.80–$41.95$24.40--
$520.00Dec 18$114.30$121.00$117.65$123.05 10/22$80.80–$164.35$117.657
$750.00Nov 20$0.00$4.90$2.45$3.50 10/29$2.05–$6.23$2.45--
$750.00Jun 17$35.60$44.00$39.80$61.00 10/30$37.15–$59.85$39.80--
$510.00Mar 19$139.20$146.00$142.60$134.70 10/23$107.00–$185.85$139.20--
$760.00Dec 18$1.70$7.30$4.50$7.10 10/27$3.58–$10.00$4.50--
$760.00Mar 19$16.70$23.80$20.25$21.53 10/22$13.80–$35.25$20.25--
$760.00Jun 17$32.90$41.00$36.95$47.46 10/28$34.40–$56.20$36.95--
$500.00Dec 18$131.50$140.00$135.75$129.80 09/29$96.15–$183.65$131.50--
$770.00Nov 20$0.00$4.90$2.45$1.20 10/22$1.60–$5.05$1.20--
$490.00Dec 18$142.70$149.40$146.05$171.05 10/26$104.25–$193.50$146.05--
$780.00Dec 18$0.05$8.00$4.03$13.78 09/03$3.53–$7.10$4.03--
$780.00Jan 15$3.80$9.50$6.65$10.30 10/29$6.65–$13.15$6.65--
$780.00Mar 19$11.60$20.00$15.80$27.75 10/26$11.55–$29.80$15.80--
$800.00Nov 20$0.00$4.90$2.45$0.59 10/22$1.05–$4.18$0.59--
$800.00Dec 18$0.00$4.90$2.45$4.20 10/06$2.38–$5.73$2.45--
$800.00Jan 15$3.10$6.60$4.85$7.60 10/29$4.85–$9.55$4.85--
$800.00Mar 19$8.70$17.00$12.85$12.10 10/23$9.50–$24.70$12.10--
$810.00Dec 18$0.00$4.90$2.45$2.95 10/27$2.45–$4.75$2.45--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$860.00Nov 20$0.00$0.70$0.35$0.35 10/29$0.20–$3.03$0.35--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.25–$4.08$2.45--
$400.00Dec 18$230.00$237.90$233.95$241.86 09/21$186.80–$282.35$233.95--
$880.00Dec 18$0.00$4.90$2.45$0.80 10/27$1.65–$3.88$0.80--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.25–$3.63$2.45--
$940.00Dec 18$0.00$4.90$2.45$1.00 10/26$0.50–$2.48$1.00--
$940.00Mar 19$0.10$7.00$3.55$5.50 09/25$3.43–$5.93$3.55--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$0.95–$2.48$2.00--
$960.00Mar 19$0.15$6.70$3.43$4.90 09/25$2.45–$5.18$3.43--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$2.45$2.10--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Nov 20$16.10$20.30$18.20$6.40 10/30$4.80–$61.20$16.10--
$630.00Dec 18$24.70$30.40$27.55$67.90 10/07$12.90–$66.75$27.55--
$640.00Nov 20$20.40$26.50$23.45$8.80 10/30$7.40–$69.10$20.40--
$640.00Dec 18$30.30$35.60$32.95$22.10 10/26$15.40–$73.30$30.30--
$620.00Nov 20$11.50$16.30$13.90$7.60 10/28$4.38–$54.30$11.5011
$620.00Dec 18$20.60$25.70$23.15$15.60 10/27$10.65–$59.45$20.60--
$620.00Mar 19$43.80$48.90$46.35$35.15 10/26$30.90–$75.40$43.80--
$620.00Jun 17$56.70$64.00$60.35$50.36 10/28$44.85–$71.15$56.70--
$650.00Nov 20$26.60$31.40$29.00$11.64 10/29$10.10–$77.15$26.60--
$650.00Dec 18$36.00$41.50$38.75$61.30 10/16$18.85–$80.35$38.75--
$650.00Jun 17$72.00$79.60$75.80$60.88 10/26$56.90–$87.65$72.00--
$610.00Nov 20$8.00$12.50$10.25$17.51 10/22$3.55–$47.90$10.25--
$610.00Dec 18$16.70$22.00$19.35$14.06 10/28$8.45–$53.00$16.70--
$660.00Nov 20$33.60$39.00$36.30$40.30 10/23$12.90–$85.15$36.30--
$660.00Dec 18$42.00$47.70$44.85$27.00 10/29$22.35–$88.30$42.00--
$600.00Nov 20$5.60$10.40$8.00$4.00 10/28$2.25–$41.10$5.6053
$600.00Dec 18$13.50$18.30$15.90$10.80 10/26$7.55–$46.90$13.5030
$600.00Jan 15$20.10$24.40$22.25$11.30 10/30$10.10–$22.25$20.104
$600.00Mar 19$35.00$40.30$37.65$28.20 10/26$24.00–$64.20$35.00--
$600.00Jun 17$47.60$55.00$51.30$40.90 10/26$37.80–$61.15$47.60--
$670.00Dec 18$49.50$54.90$52.20$35.10 10/26$27.70–$96.60$49.50--
$590.00Nov 20$3.60$9.10$6.35$23.85 10/01$1.75–$35.80$6.35--
$590.00Dec 18$10.80$16.00$13.40$9.30 10/27$5.05–$41.95$10.80--
$680.00Nov 20$49.80$54.80$52.30$49.51 10/23$21.20–$102.15$49.80--
$680.00Jan 15$61.00$68.80$64.90$41.50 10/30$38.40–$64.90$61.00--
$580.00Nov 20$2.65$6.00$4.33$3.90 10/26$1.53–$30.45$3.90--
$580.00Dec 18$6.90$13.90$10.40$7.14 10/26$4.58–$36.65$7.14--
$580.00Mar 19$27.00$33.30$30.15$35.15 10/22$18.75–$52.50$30.1515
$690.00Nov 20$58.20$62.90$60.55$33.42 10/30$26.80–$111.30$58.20--
$570.00Nov 20$1.70$4.80$3.25$2.44 10/28$1.00–$24.90$2.4479
$570.00Dec 18$5.60$11.00$8.30$19.70 10/16$3.73–$31.70$8.30--
$570.00Mar 19$23.70$28.10$25.90$19.33 10/26$16.25–$48.50$23.70--
$700.00Nov 20$67.10$73.00$70.05$37.84 10/30$32.80–$120.40$67.10--
$560.00Nov 20$0.25$6.30$3.28$5.85 10/27$0.98–$21.35$3.28--
$560.00Dec 18$2.80$9.90$6.35$3.00 10/29$2.25–$27.50$3.00--
$560.00Mar 19$19.70$27.00$23.35$16.70 10/28$14.10–$44.00$19.70--
$550.00Nov 20$0.05$5.50$2.78$3.57 10/22$0.70–$17.80$2.78--
$550.00Dec 18$1.15$9.80$5.48$4.00 10/28$2.48–$23.35$4.00--
$550.00Mar 19$16.90$24.20$20.55$31.91 10/06$12.35–$40.00$20.55--
$720.00Dec 18$89.70$95.40$92.55$60.94 10/30$55.35–$140.35$89.70--
$720.00Mar 19$103.50$110.00$106.75$81.95 10/30$76.90–$148.15$103.50--
$540.00Nov 20$0.35$6.00$3.18$1.75 10/23$0.85–$14.65$1.75--
$540.00Dec 18$0.50$9.00$4.75$2.37 10/30$2.07–$19.70$2.37--
$540.00Mar 19$13.50$22.00$17.75$13.80 10/27$10.55–$35.30$13.80--
$530.00Nov 20$0.05$5.60$2.83$0.78 10/29$0.68–$11.60$0.78--
$530.00Dec 18$0.05$6.00$3.03$5.32 10/27$2.45–$16.05$3.03--
$530.00Mar 19$11.40$19.40$15.40$30.00 10/07$8.50–$31.55$15.40--
$740.00Nov 20$104.80$111.00$107.90$71.67 10/30$63.80–$158.10$104.80--
$740.00Dec 18$107.50$113.30$110.40$75.94 10/30$70.95–$159.05$107.50--
$520.00Nov 20$0.00$4.90$2.45$0.68 10/29$0.65–$9.30$0.68--
$520.00Dec 18$0.05$5.50$2.78$8.90 10/14$2.45–$13.25$2.78--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$0.85–$7.50$2.45--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$760.00Mar 19$135.00$142.00$138.50$109.05 10/30$103.65–$182.80$135.00--
$500.00Nov 20$0.00$4.90$2.45$0.26 10/27$0.33–$5.50$0.26--
$500.00Dec 18$0.00$4.90$2.45$4.90 10/16$1.55–$9.30$2.45--
$500.00Mar 19$6.60$14.20$10.40$13.20 10/16$5.28–$21.45$10.40--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$1.50–$4.47$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.05–$4.13$2.45--
$470.00Nov 20$0.00$4.90$2.45$4.15 10/27$0.68–$3.88$2.45--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$1.05–$5.20$2.35--
$800.00Mar 19$169.60$176.00$172.80$170.90 10/23$132.80–$219.45$170.90--
$460.00Mar 19$2.05$8.50$5.28$7.40 10/16$3.33–$12.55$5.28--
$450.00Mar 19$1.30$7.90$4.60$7.90 10/13$2.45–$10.40$4.60--
$440.00Mar 19$0.90$7.30$4.10$8.60 10/08$2.45–$9.35$4.10--
$420.00Mar 19$0.05$6.10$3.08$5.70 10/08$2.45–$6.25$3.08--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$0.75–$3.68$0.80--
$410.00Mar 19$0.05$8.00$4.03$3.10 10/16$1.90–$5.75$3.10--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.20–$4.28$2.45--
$380.00Jun 17$0.05$8.10$4.08$3.60 10/22$2.98–$4.47$3.60--
$370.00Mar 19$0.00$4.90$2.45$0.72 10/30$1.05–$4.13$0.72--
$360.00Dec 18$0.00$4.90$2.45$2.54 10/13$0.95–$2.55$2.45--
$360.00Mar 19$0.00$4.90$2.45$1.35 10/16$0.90–$4.08$1.35--
$350.00Mar 19$0.00$4.90$2.45$0.60 10/30$0.40–$3.78$0.60--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.55$2.37--
$300.00Mar 19$0.00$4.90$2.45$0.50 10/23$0.60–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 96
Put/Call Ratio 1.96
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 7
Put/Call Ratio 0.06
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 614
Total Puts 251
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All