Tour v536
CACI
CACI INTL INC Class A
$611.16 +1.10%
$615.00 (+0.63%)🌙
as of 11/06 06:15 PM
(11/5 18:19) ◀
|
Friday, November 6, 2026 (6:15pm)
January 2026
|
▶
◀ 11/6 18:15

Option Volume

Detail
ℹ
Current (11/06) 367
Calls: 118 (32%)
Puts: 249 (68%)
Prior (11/05) 34
Calls: 28 (82%)
Puts: 6 (18%)
Current vs Prior +979.41%
Calls: +321.43% (Calls)
Puts: +4050.00% (Puts)
Prior 7-Day Total 645
Calls: 417 (65%)
Puts: 228 (35%)
Prior 7-Day Average 92
Calls: 59 (65%)
Puts: 32 (35%)
Current vs Prior 7-Day Avg +298.29%
Calls: +98.08%
Puts: +664.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.80M
Calls: $92.6K (5%)
Puts: $1.70M (95%)
Prior (11/05) $76.4K
Calls: $59.7K (78%)
Puts: $16.7K (22%)
Current vs Prior +2249.58%
Calls: +55.01%
Puts: +10090.35%
Prior 7-Day Total $1.39M
Calls: $893.6K (64%)
Puts: $494.4K (36%)
Prior 7-Day Average $198.3K
Calls: $127.7K (64%)
Puts: $70.6K (36%)
Current vs Prior 7-Day Avg +805.75%
Calls: -27.48%
Puts: +2311.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.11
Prior (11/05) 0.21
Current vs Prior +884.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +234.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 467
Calls: 322 (69%)
Puts: 145 (31%)
Prior (11/05) 271
Calls: 220 (81%)
Puts: 51 (19%)
Current vs Prior +72.32%
Prior 7-Day Total 2,760
Calls: 2,228 (81%)
Puts: 532 (19%)
Prior 7-Day Average 394
Calls: 318 (81%)
Puts: 76 (19%)
Current vs Prior 7-Day Avg +18.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.65% | 11.45%7.65% | 11.45%
Prior 8.18% | 11.50%8.18% | 11.50%
Current vs Prior -6.49% | -0.45%-6.49% | -0.45%
Prior 7-Day Avg 7.67% | 10.85%7.67% | 10.85%
Current vs 7-Day Avg -0.27% | +5.48%-0.27% | +5.48%
Prior 7-Day Eod 8.18% | 11.50%8.18% | 11.50%
Current vs 7-Day Eod -6.49% | -0.45%-6.49% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.70M) vs calls ($92.6K). Massive premium surge with dollar volume up 2250% vs prior. Dollar volume significantly above 7-day average (806% higher). Unusually high activity with volume up 979% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2067.5074.60$71.0510.0%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2067.5074.60$71.0510.0%10.91--
$640.00Nov 2035.0040.20$37.6013.8%10.7116

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 189, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 206.9010.10$8.5037.6%790.2914
$690.00Nov 201.252.40$1.8362.8%170.088
$670.00Nov 202.554.00$3.2844.2%60.1367
$680.00Nov 200.703.00$1.85124.3%40.09--
$630.00Nov 209.3014.70$12.0045.0%30.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2013.8018.60$16.2029.6%500.40--
$560.00Nov 202.058.00$5.03118.3%100.1612
$570.00Nov 204.209.80$7.0080.0%100.2184
$600.00Dec 1824.0029.30$26.6519.9%20.4232
$640.00Nov 2035.0040.20$37.6013.8%10.7116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.5%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 20Dec 1842.9%39.4%8.7%2128
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Nov 20Dec 1844.5%38.2%16.3%5232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.87, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Nov 20$1.25$8.75$1.2523%7.00$651.25
$640.00$650.00Nov 20$2.25$7.75$2.2529%3.44$642.25
$620.00$630.00Nov 20$4.00$6.00$4.0044%1.50$624.00
$660.00$670.00Dec 18$2.85$7.15$2.8530%2.51$662.85
$660.00$670.00Nov 20$1.72$8.28$1.7218%4.81$661.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$600.00Nov 20$21.40$18.60$21.4071%0.87$618.60
$570.00$560.00Nov 20$1.97$8.03$1.9721%4.08$568.03
$600.00$570.00Nov 20$9.20$20.80$9.2040%2.26$590.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.44, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Nov 20$1.43$1.43$8.5787%0.17$671.43
$630.00$640.00Nov 20$3.50$3.50$6.5063%0.54$633.50
$660.00$670.00Nov 20$1.72$1.72$8.2882%0.21$661.72
$660.00$670.00Dec 18$2.85$2.85$7.1570%0.40$662.85
$620.00$630.00Nov 20$4.00$4.00$6.0056%0.67$624.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$570.00Nov 20$9.20$9.20$20.8060%0.44$590.80
$570.00$560.00Nov 20$1.97$1.97$8.0379%0.25$568.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.45, cheapest $10.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Nov 20Dec 18$10.4544.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.54% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Nov 20$8.50$37.60$46.10$593.90$686.107.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.64% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$560.00Nov 20$5.00$5.03$10.03$549.97$670.03
$650.00$560.00Nov 20$6.25$5.03$11.28$548.72$661.28
$660.00$570.00Nov 20$5.00$7.00$12.00$558.00$672.00
$650.00$570.00Nov 20$6.25$7.00$13.25$556.75$663.25
$640.00$560.00Nov 20$8.50$5.03$13.53$546.47$653.53
$640.00$570.00Nov 20$8.50$7.00$15.50$554.50$655.50
$630.00$560.00Nov 20$12.00$5.03$17.03$542.97$647.03
$630.00$570.00Nov 20$12.00$7.00$19.00$551.00$649.00
$660.00$600.00Nov 20$5.00$16.20$21.20$578.80$681.20
$650.00$600.00Nov 20$6.25$16.20$22.45$577.55$672.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/570670/680Nov 20$3.40$6.6066%0.52$566.60$673.40
560/570660/670Nov 20$3.69$6.3160%0.58$566.31$663.69
560/570640/650Nov 20$4.22$5.7850%0.73$565.78$644.22
560/570650/660Nov 20$3.22$6.7856%0.47$566.78$653.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.32, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.50$9.5016%19.00
$660.00$670.00$680.00Nov 20$0.29$9.7110%33.48
$640.00$650.00$660.00Nov 20$1.00$9.0010%9.00
$630.00$640.00$650.00Nov 20$1.25$8.7514%7.00
$670.00$680.00$690.00Nov 20$1.41$8.595%6.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$640.00$680.00Nov 20$12.05$27.9550%2.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$680.001:2Nov 20-$0.42$9.58
$660.00$670.001:2Nov 20-$1.56$8.44
$680.00$690.001:2Nov 20-$1.81$8.19
$640.00$650.001:2Nov 20-$4.00$6.00
$630.00$640.001:2Nov 20-$5.00$5.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$680.00$640.001:2Nov 20-$4.15$35.85
$570.00$560.001:2Nov 20-$3.06$6.94
$640.00$600.001:2Nov 20$5.20$34.80
$600.00$570.001:2Nov 20$2.20$27.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.03%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$12.400.308.0%2.03%10.02%165
$670.00Dec 18$9.700.269.6%1.59%11.21%187
$620.00Nov 20$13.200.451.4%2.16%3.61%113
$630.00Nov 20$9.300.373.1%1.52%4.60%3--
$640.00Nov 20$6.900.294.7%1.13%5.85%7914
$650.00Nov 20$4.900.236.4%0.80%7.16%2--
$660.00Nov 20$4.100.188.0%0.67%8.66%163
$670.00Nov 20$2.550.139.6%0.42%10.04%667
$690.00Nov 20$1.250.0812.9%0.20%13.10%178
$680.00Nov 20$0.700.0911.3%0.11%11.38%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 111 vol/day, 158 traded recently)

CACI averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 06-17 call last traded $65.20 on 10/28 (now $45.00/$50.50) — try a limit near $47.75. Also watch the $660.00 12-18 call last traded $44.00 on 10/29 (now $12.40/$16.50) — try a limit near $14.45; the $670.00 12-18 call last traded $29.00 on 10/28 (now $9.70/$13.50) — try a limit near $11.60. Most tradeable put: the $640.00 11-20 put last traded $8.80 on 10/30 (now $35.00/$40.20) — try a limit near $35.00.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Nov 20$18.90$23.50$21.20$37.50 10/19$19.25–$74.90$21.20--
$610.00Dec 18$30.90$35.70$33.30$49.00 10/22$30.25–$81.95$33.30--
$610.00Mar 19$60.60$67.00$63.80$80.20 09/08$53.20–$108.70$63.80--
$620.00Nov 20$13.20$18.80$16.00$55.63 10/26$15.35–$65.75$16.0013
$620.00Dec 18$25.50$33.20$29.35$64.50 10/28$25.95–$74.25$29.35--
$620.00Mar 19$55.50$62.00$58.75$70.00 10/22$49.20–$101.60$58.75--
$600.00Nov 20$24.00$29.00$26.50$35.00 10/08$24.55–$83.65$26.50--
$600.00Dec 18$35.90$42.50$39.20$83.00 10/26$33.70–$90.25$39.20--
$630.00Nov 20$9.30$14.70$12.00$52.26 10/30$12.00–$57.35$12.00--
$630.00Dec 18$22.60$26.70$24.65$41.60 10/22$22.05–$66.35$24.65--
$640.00Nov 20$6.90$10.10$8.50$43.65 10/30$8.50–$49.30$8.5014
$640.00Dec 18$18.20$22.90$20.55$62.00 10/29$19.65–$60.15$20.55--
$640.00Mar 19$46.30$54.00$50.15$77.80 10/27$42.05–$89.50$50.15--
$580.00Nov 20$38.50$43.20$40.85$94.00 10/26$35.70–$103.25$40.85--
$580.00Dec 18$47.50$54.50$51.00$45.50 10/07$43.30–$107.60$47.50--
$580.00Mar 19$76.40$82.60$79.50$71.30 10/07$66.25–$129.50$76.40--
$650.00Nov 20$4.90$7.60$6.25$38.70 10/29$6.25–$42.25$6.25--
$650.00Dec 18$14.90$19.60$17.25$26.70 10/19$16.75–$52.95$17.25--
$570.00Nov 20$44.30$50.80$47.55$59.30 10/06$40.35–$112.90$47.55--
$660.00Nov 20$4.10$5.90$5.00$31.27 10/30$5.00–$34.60$5.0063
$660.00Dec 18$12.40$16.50$14.45$44.00 10/29$14.45–$47.40$14.4565
$660.00Mar 19$39.20$45.70$42.45$67.40 10/27$35.35–$77.60$42.45--
$670.00Nov 20$2.55$4.00$3.28$27.70 10/29$3.28–$30.00$3.2867
$670.00Dec 18$9.70$13.50$11.60$29.00 10/28$11.60–$42.65$11.6087
$550.00Nov 20$62.00$67.90$64.95$114.50 10/27$52.90–$132.10$64.95--
$550.00Mar 19$95.90$102.60$99.25$116.62 10/23$82.95–$152.45$99.25--
$680.00Nov 20$0.70$3.00$1.85$21.09 10/30$1.85–$23.95$1.85--
$680.00Dec 18$7.70$10.50$9.10$11.50 10/08$9.10–$36.15$9.10--
$680.00Jan 15$14.90$20.20$17.55$40.75 10/30$16.35–$45.65$17.55--
$540.00Dec 18$77.10$84.20$80.65$110.00 09/15$66.15–$144.70$80.65--
$690.00Nov 20$1.25$2.40$1.83$21.20 10/30$1.83–$19.15$1.838
$690.00Dec 18$4.40$10.90$7.65$13.20 10/22$7.65–$31.85$7.65--
$690.00Jun 17$48.00$53.70$50.85$72.40 10/28$47.35–$85.05$50.85--
$700.00Nov 20$1.25$1.95$1.60$12.80 10/30$1.60–$15.15$1.60--
$700.00Dec 18$3.60$9.60$6.60$18.25 10/28$6.60–$27.40$6.60--
$700.00Mar 19$25.00$33.40$29.20$51.60 10/30$24.80–$58.40$29.20--
$700.00Jun 17$45.00$50.50$47.75$65.20 10/28$43.85–$80.05$47.752
$520.00Dec 18$93.70$101.20$97.45$123.05 10/22$80.80–$164.35$97.45--
$710.00Nov 20$0.05$3.10$1.58$10.40 10/29$1.58–$11.90$1.58--
$710.00Dec 18$2.35$8.40$5.38$19.74 10/26$5.38–$23.60$5.38--
$710.00Jan 15$8.10$14.70$11.40$29.50 10/30$10.65–$31.75$11.40--
$510.00Mar 19$124.00$130.90$127.45$134.70 10/23$107.00–$185.85$127.45--
$720.00Nov 20$0.00$4.60$2.30$7.80 10/30$2.17–$9.30$2.30--
$720.00Dec 18$1.40$7.90$4.65$17.10 10/30$4.65–$20.75$4.65--
$720.00Jan 15$6.70$13.20$9.95$26.10 10/30$9.95–$28.35$9.95--
$720.00Mar 19$20.00$25.50$22.75$28.50 10/14$19.90–$50.00$22.75--
$500.00Dec 18$112.30$119.90$116.10$129.80 09/29$96.15–$183.65$116.10--
$730.00Nov 20$0.00$3.40$1.70$6.00 10/30$1.70–$7.35$1.70--
$730.00Dec 18$0.90$6.90$3.90$14.29 10/26$3.90–$17.00$3.90--
$490.00Dec 18$121.70$128.10$124.90$171.05 10/26$104.25–$193.50$124.90--
$740.00Nov 20$0.00$2.50$1.25$4.83 10/30$0.88–$6.65$1.25--
$740.00Dec 18$0.20$7.00$3.60$12.80 10/26$3.60–$14.85$3.60--
$740.00Mar 19$15.60$23.20$19.40$40.20 10/29$16.80–$41.95$19.40--
$750.00Nov 20$0.05$4.50$2.28$3.50 10/29$2.05–$5.45$2.28--
$750.00Jun 17$31.00$38.10$34.55$61.00 10/30$31.60–$59.85$34.55--
$760.00Dec 18$0.00$4.90$2.45$7.10 10/27$2.45–$10.00$2.45--
$760.00Mar 19$11.70$19.30$15.50$21.53 10/22$13.45–$35.25$15.50--
$760.00Jun 17$28.00$36.30$32.15$47.46 10/28$29.15–$56.20$32.15--
$770.00Nov 20$0.00$4.30$2.15$1.20 10/22$1.60–$5.05$1.20--
$780.00Dec 18$0.00$4.90$2.45$13.78 09/03$2.45–$7.05$2.45--
$780.00Jan 15$2.60$7.50$5.05$10.30 10/29$5.05–$13.15$5.053
$780.00Mar 19$10.40$14.20$12.30$27.75 10/26$11.00–$29.80$12.30--
$800.00Nov 20$0.00$2.65$1.33$0.59 10/22$1.05–$3.88$0.59--
$800.00Dec 18$0.00$4.90$2.45$4.20 10/06$2.38–$5.03$2.45--
$800.00Jan 15$1.15$7.30$4.22$7.60 10/29$4.13–$9.55$4.22--
$800.00Mar 19$6.70$13.10$9.90$12.10 10/23$9.00–$24.70$9.90--
$810.00Dec 18$0.00$4.90$2.45$2.95 10/27$2.45–$4.75$2.45--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$400.00Dec 18$209.10$218.00$213.55$241.86 09/21$186.80–$282.35$213.55--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$860.00Nov 20$0.00$0.90$0.45$0.35 10/29$0.20–$3.03$0.35--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.25–$3.80$2.45--
$880.00Dec 18$0.00$4.90$2.45$0.80 10/27$1.65–$3.88$0.80--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.25–$3.63$2.45--
$940.00Dec 18$0.00$4.90$2.45$1.00 10/26$0.50–$2.48$1.00--
$940.00Mar 19$0.05$5.10$2.58$5.50 09/25$2.58–$5.65$2.58--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$0.95–$2.48$2.00--
$960.00Mar 19$0.00$4.90$2.45$4.90 09/25$2.45–$5.08$2.45--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$2.45$2.10--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Nov 20$17.20$22.80$20.00$17.51 10/22$3.55–$47.90$17.51--
$610.00Dec 18$28.60$33.30$30.95$14.06 10/28$8.45–$53.00$28.60--
$620.00Nov 20$22.80$28.30$25.55$7.60 10/28$4.38–$54.30$22.80--
$620.00Dec 18$33.90$39.40$36.65$15.60 10/27$10.65–$59.45$33.90--
$620.00Mar 19$55.90$63.00$59.45$35.15 10/26$30.90–$75.40$55.90--
$620.00Jun 17$68.80$76.10$72.45$50.36 10/28$44.85–$74.15$68.80--
$600.00Nov 20$13.80$18.60$16.20$4.00 10/28$2.25–$41.10$13.80--
$600.00Dec 18$24.00$29.30$26.65$10.80 10/26$7.55–$46.90$24.0032
$600.00Jan 15$29.80$37.40$33.60$11.30 10/30$10.10–$35.10$29.80--
$600.00Mar 19$46.40$52.60$49.50$28.20 10/26$24.00–$64.20$46.40--
$600.00Jun 17$59.80$66.10$62.95$40.90 10/26$37.80–$63.45$59.80--
$630.00Nov 20$28.50$33.30$30.90$6.40 10/30$4.80–$61.20$28.50--
$630.00Dec 18$39.40$44.80$42.10$67.90 10/07$12.90–$66.75$42.10--
$590.00Nov 20$10.20$13.60$11.90$23.85 10/01$1.75–$35.80$11.90--
$590.00Dec 18$19.90$24.40$22.15$9.30 10/27$5.05–$41.95$19.90--
$640.00Nov 20$35.00$40.20$37.60$8.80 10/30$7.40–$69.10$35.0016
$640.00Dec 18$45.80$51.00$48.40$22.10 10/26$15.40–$73.30$45.80--
$580.00Nov 20$7.10$12.50$9.80$3.90 10/26$1.53–$30.45$7.10--
$580.00Dec 18$15.50$21.40$18.45$7.14 10/26$4.58–$36.65$15.50--
$580.00Mar 19$37.40$44.00$40.70$35.15 10/22$18.75–$52.50$37.40--
$650.00Nov 20$42.80$48.30$45.55$11.64 10/29$10.10–$77.15$42.80--
$650.00Dec 18$51.30$58.00$54.65$61.30 10/16$18.85–$80.35$54.65--
$650.00Jun 17$85.80$93.00$89.40$60.88 10/26$56.90–$91.65$85.80--
$570.00Nov 20$4.20$9.80$7.00$2.44 10/28$1.00–$24.90$4.2084
$570.00Dec 18$12.20$17.70$14.95$19.70 10/16$3.73–$31.70$14.95--
$570.00Mar 19$33.20$40.00$36.60$19.33 10/26$16.25–$48.50$33.20--
$660.00Nov 20$50.90$56.20$53.55$40.30 10/23$12.90–$85.15$50.90--
$660.00Dec 18$59.00$63.50$61.25$27.00 10/29$22.35–$88.30$59.00--
$560.00Nov 20$2.05$8.00$5.03$5.85 10/27$0.98–$21.35$5.0312
$560.00Dec 18$9.20$15.20$12.20$3.00 10/29$2.25–$27.50$9.20--
$560.00Mar 19$29.30$37.00$33.15$16.70 10/28$14.10–$44.00$29.30--
$670.00Dec 18$66.90$71.90$69.40$35.10 10/26$27.70–$96.60$66.90--
$550.00Nov 20$0.90$6.60$3.75$3.57 10/22$0.70–$17.80$3.57--
$550.00Dec 18$6.30$12.70$9.50$4.00 10/28$2.48–$23.35$6.30--
$550.00Mar 19$26.00$33.00$29.50$31.91 10/06$12.35–$40.00$29.50--
$680.00Nov 20$67.50$74.60$71.05$49.51 10/23$21.20–$102.15$67.50--
$680.00Jan 15$79.70$85.60$82.65$41.50 10/30$38.40–$87.25$79.70--
$540.00Nov 20$0.05$6.80$3.43$1.75 10/23$0.85–$14.65$1.75--
$540.00Dec 18$3.90$10.70$7.30$2.37 10/30$2.07–$19.70$3.90--
$540.00Mar 19$22.50$30.00$26.25$13.80 10/27$10.55–$35.30$22.50--
$690.00Nov 20$77.10$84.00$80.55$33.42 10/30$26.80–$111.30$77.10--
$530.00Nov 20$0.05$6.30$3.18$0.78 10/29$0.68–$11.60$0.78--
$530.00Dec 18$2.15$8.90$5.53$5.32 10/27$2.45–$16.05$5.32--
$530.00Mar 19$19.60$27.00$23.30$30.00 10/07$8.50–$31.55$23.30--
$700.00Nov 20$87.10$93.60$90.35$37.84 10/30$32.80–$120.40$87.10--
$700.00Jun 17$119.00$124.60$121.80--$121.80–$121.80—$119.001
$520.00Nov 20$0.05$6.40$3.23$0.68 10/29$0.65–$9.30$0.68--
$520.00Dec 18$1.20$8.00$4.60$8.90 10/14$2.45–$13.25$4.60--
$510.00Nov 20$0.05$5.90$2.98$3.10 10/19$0.85–$7.50$2.98--
$510.00Dec 18$0.45$7.60$4.02$2.91 10/22$2.45–$11.30$2.91--
$720.00Dec 18$107.00$115.00$111.00$60.94 10/30$55.35–$140.35$107.00--
$720.00Mar 19$120.20$128.30$124.25$81.95 10/30$76.90–$148.15$120.20--
$500.00Nov 20$0.00$2.10$1.05$0.26 10/27$0.33–$5.50$0.26--
$500.00Dec 18$0.05$6.70$3.38$4.90 10/16$1.55–$9.30$3.38--
$500.00Mar 19$12.20$19.90$16.05$13.20 10/16$5.28–$21.45$13.20--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$1.50–$4.47$2.45--
$490.00Dec 18$0.05$6.30$3.18$7.00 10/07$2.45–$8.35$3.18--
$740.00Nov 20$124.30$133.00$128.65$71.67 10/30$63.80–$158.10$124.30--
$740.00Dec 18$125.80$134.00$129.90$75.94 10/30$70.95–$159.05$125.80--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.05–$4.13$2.45--
$470.00Nov 20$0.00$4.90$2.45$4.15 10/27$0.68–$3.88$2.45--
$470.00Dec 18$0.05$5.70$2.88$2.35 10/16$1.05–$5.20$2.35--
$760.00Mar 19$152.80$159.80$156.30$109.05 10/30$103.65–$182.80$152.80--
$460.00Mar 19$5.50$13.00$9.25$7.40 10/16$3.33–$12.55$7.40--
$450.00Mar 19$4.00$12.00$8.00$7.90 10/13$2.45–$10.40$7.90--
$440.00Mar 19$2.75$10.80$6.78$8.60 10/08$2.45–$9.35$6.78--
$800.00Mar 19$188.00$195.30$191.65$170.90 10/23$132.80–$219.45$188.00--
$420.00Mar 19$1.60$9.50$5.55$5.70 10/08$2.45–$6.25$5.55--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$0.75–$3.68$0.80--
$410.00Mar 19$1.00$7.70$4.35$3.10 10/16$1.90–$5.75$3.10--
$380.00Mar 19$0.05$7.00$3.53$2.55 09/25$1.20–$4.28$2.55--
$380.00Jun 17$1.25$8.60$4.93$3.60 10/22$2.98–$4.93$3.60--
$370.00Mar 19$0.05$6.40$3.23$0.72 10/30$1.05–$4.13$0.72--
$360.00Dec 18$0.00$4.90$2.45$2.54 10/13$0.95–$2.55$2.45--
$360.00Mar 19$0.05$6.20$3.13$1.35 10/16$0.90–$4.08$1.35--
$350.00Mar 19$0.00$4.90$2.45$0.60 10/30$0.40–$3.78$0.60--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.55$2.37--
$300.00Mar 19$0.00$4.90$2.45$0.50 10/23$0.60–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 249
Put/Call Ratio 2.11
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 228
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All