Tour v533
CACI
CACI INTL INC Class A
$680.10 -0.06%
$680.00 (-0.01%)🌙
as of 11/03 06:20 PM
(11/2 18:16) ◀
|
Tuesday, November 3, 2026 (6:20pm)
January 2026
|
▶ (11/4 18:23)
◀ 11/3 18:20 ▶

Option Volume

Detail
ℹ
Current (11/03) 118
Calls: 111 (94%)
Puts: 7 (6%)
Prior (11/02) 99
Calls: 63 (64%)
Puts: 36 (36%)
Current vs Prior +19.19%
Calls: +76.19% (Calls)
Puts: -80.56% (Puts)
Prior 7-Day Total 940
Calls: 659 (70%)
Puts: 281 (30%)
Prior 7-Day Average 134
Calls: 94 (70%)
Puts: 40 (30%)
Current vs Prior 7-Day Avg -12.13%
Calls: +17.91%
Puts: -82.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $144.8K
Calls: $127.6K (88%)
Puts: $17.2K (12%)
Prior (11/02) $141.0K
Calls: $85.1K (60%)
Puts: $55.9K (40%)
Current vs Prior +2.70%
Calls: +49.95%
Puts: -69.23%
Prior 7-Day Total $2.39M
Calls: $1.53M (64%)
Puts: $858.0K (36%)
Prior 7-Day Average $341.0K
Calls: $218.4K (64%)
Puts: $122.6K (36%)
Current vs Prior 7-Day Avg -57.53%
Calls: -41.57%
Puts: -85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.06
Prior (11/02) 0.57
Current vs Prior -88.96%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -87.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 594
Calls: 587 (99%)
Puts: 7 (1%)
Prior (11/02) 310
Calls: 277 (89%)
Puts: 33 (11%)
Current vs Prior +91.61%
Prior 7-Day Total 2,641
Calls: 1,964 (74%)
Puts: 677 (26%)
Prior 7-Day Average 377
Calls: 280 (74%)
Puts: 96 (26%)
Current vs Prior 7-Day Avg +57.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.56% | 10.91%
Prior 7.46% | 10.79%
Current vs Prior +1.34% | +1.15%
Prior 7-Day Avg 8.08% | 11.13%
Current vs 7-Day Avg -6.50% | -2.00%
Prior 7-Day Eod 7.46% | 10.79%
Current vs 7-Day Eod +1.34% | +1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($127.6K) vs puts ($17.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (111 calls vs 7 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (587 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2053.3059.50$56.4011.0%10.84--
$650.00Nov 2038.5044.10$41.3013.6%30.7158
$660.00Nov 2031.7036.60$34.1514.3%20.6662
$670.00Dec 1838.7043.50$41.1011.7%40.5785
$680.00Dec 1833.1038.40$35.7514.8%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 1835.7041.20$38.4514.3%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 105, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 204.108.30$6.2067.7%560.191
$860.00Nov 200.000.40$0.20200.0%250.01118
$670.00Dec 1838.7043.50$41.1011.7%40.5785
$650.00Nov 2038.5044.10$41.3013.6%30.7158
$660.00Nov 2031.7036.60$34.1514.3%20.6662
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2019.4024.80$22.1024.4%20.491
$690.00Dec 1835.7041.20$38.4514.3%20.52--
$610.00Dec 185.3012.30$8.8079.5%10.18--
$640.00Dec 1814.0019.20$16.6031.3%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 20Dec 1842.6%38.0%12.3%5817
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.33, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$740.00Nov 20$0.75$9.25$0.7522%12.33$730.75
$680.00$740.00Dec 18$20.90$39.10$20.9052%1.87$700.90
$680.00$700.00Nov 20$8.00$12.00$8.0051%1.50$688.00
$660.00$680.00Nov 20$11.20$8.80$11.2066%0.79$671.20
$760.00$770.00Dec 18$1.70$8.30$1.7021%4.88$761.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$610.00Dec 18$7.80$22.20$7.8029%2.85$632.20
$690.00$640.00Dec 18$21.85$28.15$21.8552%1.29$668.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.05, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$860.00Nov 20$6.00$6.00$114.0081%0.05$746.00
$740.00$760.00Dec 18$5.10$5.10$14.9072%0.34$745.10
$700.00$730.00Nov 20$8.00$8.00$22.0062%0.36$708.00
$760.00$770.00Dec 18$1.70$1.70$8.3079%0.20$761.70
$730.00$740.00Nov 20$0.75$0.75$9.2578%0.08$730.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$610.00Dec 18$7.80$7.80$22.2071%0.35$632.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.80, cheapest $12.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 20Dec 18$12.8037.5%34.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.62% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Nov 20$22.95$22.10$45.05$634.95$725.056.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.48% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$610.00Dec 18$8.05$8.80$16.85$593.15$786.85
$760.00$610.00Dec 18$9.75$8.80$18.55$591.45$778.55
$740.00$610.00Dec 18$14.85$8.80$23.65$586.35$763.65
$770.00$640.00Dec 18$8.05$16.60$24.65$615.35$794.65
$760.00$640.00Dec 18$9.75$16.60$26.35$613.65$786.35
$740.00$640.00Dec 18$14.85$16.60$31.45$608.55$771.45
$730.00$680.00Nov 20$6.95$22.10$29.05$650.95$759.05
$740.00$680.00Nov 20$6.20$22.10$28.30$651.70$768.30
$700.00$680.00Nov 20$14.95$22.10$37.05$642.95$737.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $11.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
610/640740/760Dec 18$12.90$17.1042%0.75$627.10$752.90
610/640760/770Dec 18$9.50$20.5050%0.46$630.50$769.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $3.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 20$3.20$16.8028%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Nov 20-$6.95$13.05
$660.00$680.001:2Nov 20-$11.75$8.25
$740.00$760.001:2Dec 18-$4.65$15.35
$730.00$740.001:2Nov 20-$5.45$4.55
$760.00$770.001:2Dec 18-$6.35$3.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Dec 18-$1.00$29.00
$690.00$640.001:2Dec 18$5.25$44.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.79%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$12.200.288.8%1.79%10.60%216
$760.00Dec 18$7.600.2111.8%1.12%12.87%1102
$770.00Dec 18$5.200.1813.2%0.76%13.98%1--
$700.00Nov 20$12.600.382.9%1.85%4.78%154
$740.00Nov 20$4.100.198.8%0.60%9.41%561
$730.00Nov 20$4.200.227.3%0.62%7.95%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 111 vol/day, 158 traded recently)

CACI averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $670.00 12-18 call last traded $29.00 on 10/28 (now $38.70/$43.50) — try a limit near $38.70. Also watch the $720.00 03-19 call last traded $28.50 on 10/14 (now $46.10/$52.10) — try a limit near $46.10; the $650.00 11-20 call last traded $38.70 on 10/29 (now $38.50/$44.10) — try a limit near $38.70. Most tradeable put: the $680.00 11-20 put last traded $49.51 on 10/23 (now $19.40/$24.80) — try a limit near $22.10.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Nov 20$20.20$25.70$22.95$21.09 10/30$6.08–$23.95$21.09--
$680.00Dec 18$33.10$38.40$35.75$11.50 10/08$10.70–$36.15$33.10--
$680.00Jan 15$41.00$49.00$45.00$40.75 10/30$37.55–$45.65$41.00--
$690.00Nov 20$16.30$21.30$18.80$21.20 10/30$5.50–$19.15$18.80--
$690.00Dec 18$28.80$34.40$31.60$13.20 10/22$13.50–$31.85$28.80--
$690.00Jun 17$80.00$88.70$84.35$72.40 10/28$54.70–$85.05$80.00--
$670.00Nov 20$25.80$31.00$28.40$27.70 10/29$8.35–$30.00$27.70--
$670.00Dec 18$38.70$43.50$41.10$29.00 10/28$12.70–$42.65$38.7085
$700.00Nov 20$12.60$17.30$14.95$12.80 10/30$4.68–$15.30$12.8054
$700.00Dec 18$24.10$30.10$27.10$18.25 10/28$8.05–$27.40$24.10--
$700.00Mar 19$54.80$62.00$58.40$51.60 10/30$24.80–$58.40$54.80--
$700.00Jun 17$75.60$83.80$79.70$65.20 10/28$51.50–$80.05$75.60--
$660.00Nov 20$31.70$36.60$34.15$31.27 10/30$8.85–$34.60$31.7062
$660.00Dec 18$43.90$49.30$46.60$44.00 10/29$15.40–$47.40$44.00--
$660.00Mar 19$74.20$81.00$77.60$67.40 10/27$35.35–$77.60$74.20--
$710.00Nov 20$9.00$14.80$11.90$10.40 10/29$3.55–$14.20$10.40--
$710.00Dec 18$20.20$27.00$23.60$19.74 10/26$9.60–$23.60$20.20--
$710.00Jan 15$27.50$35.90$31.70$29.50 10/30$25.90–$31.75$29.50--
$650.00Nov 20$38.50$44.10$41.30$38.70 10/29$12.00–$42.25$38.7058
$650.00Dec 18$48.70$56.00$52.35$26.70 10/19$16.90–$52.95$48.70--
$720.00Nov 20$6.80$11.80$9.30$7.80 10/30$3.00–$10.60$7.80--
$720.00Dec 18$17.50$24.00$20.75$17.10 10/30$5.95–$20.75$17.50--
$720.00Jan 15$24.20$32.20$28.20$26.10 10/30$22.35–$28.35$26.10--
$720.00Mar 19$46.10$52.10$49.10$28.50 10/14$19.90–$50.00$46.1078
$640.00Nov 20$45.10$51.70$48.40$43.65 10/30$13.30–$49.30$45.10--
$640.00Dec 18$55.70$62.40$59.05$62.00 10/29$19.90–$60.15$59.05--
$640.00Mar 19$86.20$92.80$89.50$77.80 10/27$42.05–$89.50$86.20--
$730.00Nov 20$4.20$9.70$6.95$6.00 10/30$3.38–$10.05$6.006
$730.00Dec 18$13.80$20.00$16.90$14.29 10/26$6.78–$17.00$14.29--
$630.00Nov 20$53.30$59.50$56.40$52.26 10/30$16.20–$57.35$53.30--
$630.00Dec 18$62.70$69.40$66.05$41.60 10/22$22.55–$66.35$62.70--
$740.00Nov 20$4.10$8.30$6.20$4.83 10/30$3.88–$9.95$4.831
$740.00Dec 18$12.20$17.50$14.85$12.80 10/26$4.53–$14.85$12.8016
$740.00Mar 19$38.90$45.00$41.95$40.20 10/29$16.80–$41.95$40.205
$620.00Nov 20$63.30$67.80$65.55$55.63 10/26$18.85–$65.75$63.30--
$620.00Dec 18$70.30$76.50$73.40$64.50 10/28$25.95–$74.25$70.30--
$620.00Mar 19$98.20$105.00$101.60$70.00 10/22$49.20–$101.60$98.20--
$750.00Nov 20$1.60$7.50$4.55$3.50 10/29$2.05–$7.48$3.50--
$750.00Jun 17$55.00$64.10$59.55$61.00 10/30$37.15–$59.85$59.55--
$610.00Nov 20$70.30$77.00$73.65$37.50 10/19$22.50–$74.90$70.30--
$610.00Dec 18$78.40$84.30$81.35$49.00 10/22$30.25–$81.95$78.40--
$610.00Mar 19$106.00$111.00$108.50$80.20 09/08$53.20–$108.70$106.00--
$760.00Dec 18$7.60$11.90$9.75$7.10 10/27$3.58–$11.15$7.60102
$760.00Mar 19$32.10$38.40$35.25$21.53 10/22$13.80–$35.25$32.10--
$760.00Jun 17$52.00$60.40$56.20$47.46 10/28$34.40–$56.20$52.00--
$600.00Nov 20$79.50$86.20$82.85$35.00 10/08$26.45–$83.65$79.50--
$600.00Dec 18$86.30$92.40$89.35$83.00 10/26$33.70–$90.25$86.30--
$770.00Nov 20$0.10$7.70$3.90$1.20 10/22$1.60–$5.40$1.20--
$780.00Dec 18$4.10$9.20$6.65$13.78 09/03$3.53–$8.55$6.65--
$780.00Jan 15$9.50$15.60$12.55$10.30 10/29$9.60–$13.15$10.30--
$780.00Mar 19$26.20$33.40$29.80$27.75 10/26$11.55–$29.80$27.75--
$580.00Nov 20$98.50$105.10$101.80$94.00 10/26$35.70–$103.25$98.50--
$580.00Dec 18$104.20$111.00$107.60$45.50 10/07$43.30–$107.60$104.20--
$580.00Mar 19$126.30$132.70$129.50$71.30 10/07$66.25–$129.50$126.30--
$570.00Nov 20$108.20$114.80$111.50$59.30 10/06$40.35–$112.90$108.20--
$800.00Nov 20$0.00$4.90$2.45$0.59 10/22$1.05–$5.13$0.59--
$800.00Dec 18$1.15$8.30$4.73$4.20 10/06$2.38–$6.05$4.20--
$800.00Jan 15$7.70$11.40$9.55$7.60 10/29$7.05–$9.55$7.702
$800.00Mar 19$20.70$28.70$24.70$12.10 10/23$9.50–$24.70$20.70--
$810.00Dec 18$1.00$8.50$4.75$2.95 10/27$2.48–$4.75$2.95--
$550.00Nov 20$127.90$134.50$131.20$114.50 10/27$52.90–$132.10$127.90--
$550.00Mar 19$149.00$155.90$152.45$116.62 10/23$82.95–$152.45$149.00--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$540.00Dec 18$141.10$147.70$144.40$110.00 09/15$66.15–$144.70$141.10--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$520.00Dec 18$160.20$166.90$163.55$123.05 10/22$80.80–$164.35$160.20--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$510.00Mar 19$182.30$189.10$185.70$134.70 10/23$107.00–$185.85$182.30--
$860.00Nov 20$0.00$0.40$0.20$0.35 10/29$0.20–$3.03$0.20118
$860.00Dec 18$0.20$7.40$3.80$5.00 09/18$2.25–$4.28$3.80--
$500.00Dec 18$179.70$186.80$183.25$129.80 09/29$96.15–$183.65$179.70--
$490.00Dec 18$189.50$197.40$193.45$171.05 10/26$104.25–$193.50$189.50--
$880.00Dec 18$0.00$4.90$2.45$0.80 10/27$1.65–$4.18$0.80--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.25–$3.93$2.45--
$940.00Dec 18$0.00$4.90$2.45$1.00 10/26$0.50–$2.48$1.00--
$940.00Mar 19$1.30$10.00$5.65$5.50 09/25$3.43–$5.98$5.50--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$0.95–$2.48$2.00--
$960.00Mar 19$1.50$7.90$4.70$4.90 09/25$2.45–$5.58$4.70--
$400.00Dec 18$278.60$285.90$282.25$241.86 09/21$186.80–$282.35$278.60--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$2.45$2.10--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Nov 20$19.40$24.80$22.10$49.51 10/23$21.20–$102.15$22.101
$680.00Jan 15$36.50$42.90$39.70$41.50 10/30$38.40–$47.40$39.70--
$690.00Nov 20$25.70$31.20$28.45$33.42 10/30$26.80–$111.30$28.45--
$670.00Dec 18$25.00$30.50$27.75$35.10 10/26$27.70–$96.60$27.75--
$700.00Nov 20$32.10$34.20$33.15$37.84 10/30$32.80–$120.40$33.15--
$660.00Nov 20$11.30$14.90$13.10$40.30 10/23$12.90–$85.15$13.10--
$660.00Dec 18$21.10$27.70$24.40$27.00 10/29$22.35–$88.30$24.40--
$650.00Nov 20$8.30$13.20$10.75$11.64 10/29$10.10–$77.15$10.75--
$650.00Dec 18$16.90$22.60$19.75$61.30 10/16$18.85–$80.35$19.75--
$650.00Jun 17$53.10$62.00$57.55$60.88 10/26$56.90–$87.65$57.55--
$720.00Dec 18$52.60$61.00$56.80$60.94 10/30$55.35–$140.35$56.80--
$720.00Mar 19$76.40$82.10$79.25$81.95 10/30$76.90–$148.15$79.25--
$640.00Nov 20$6.20$10.70$8.45$8.80 10/30$7.40–$69.10$8.45--
$640.00Dec 18$14.00$19.20$16.60$22.10 10/26$15.40–$73.30$16.60--
$630.00Nov 20$2.70$6.90$4.80$6.40 10/30$4.80–$61.20$4.80--
$630.00Dec 18$10.30$17.90$14.10$67.90 10/07$12.90–$66.75$14.10--
$740.00Nov 20$61.70$65.90$63.80$71.67 10/30$63.80–$158.10$63.80--
$740.00Dec 18$68.70$74.40$71.55$75.94 10/30$70.95–$159.05$71.55--
$620.00Nov 20$0.85$7.90$4.38$7.60 10/28$4.38–$54.30$4.38--
$620.00Dec 18$6.60$15.00$10.80$15.60 10/27$10.65–$59.45$10.80--
$620.00Mar 19$27.50$36.00$31.75$35.15 10/26$30.90–$75.40$31.75--
$620.00Jun 17$40.80$49.00$44.90$50.36 10/28$44.85–$71.15$44.90--
$610.00Nov 20$0.05$9.10$4.58$17.51 10/22$3.55–$47.90$4.58--
$610.00Dec 18$5.30$12.30$8.80$14.06 10/28$8.45–$53.00$8.80--
$760.00Mar 19$102.00$108.10$105.05$109.05 10/30$103.65–$182.80$105.05--
$600.00Nov 20$0.05$6.90$3.48$4.00 10/28$2.25–$41.10$3.48--
$600.00Dec 18$5.00$11.00$8.00$10.80 10/26$7.55–$46.90$8.00--
$600.00Jan 15$7.90$15.30$11.60$11.30 10/30$10.10–$15.55$11.30--
$600.00Mar 19$22.20$28.80$25.50$28.20 10/26$24.00–$64.20$25.506
$600.00Jun 17$33.60$42.00$37.80$40.90 10/26$37.80–$61.15$37.80--
$590.00Nov 20$0.00$4.90$2.45$23.85 10/01$1.75–$35.80$2.45--
$590.00Dec 18$1.70$10.00$5.85$9.30 10/27$5.05–$41.95$5.85--
$580.00Nov 20$0.05$6.10$3.08$3.90 10/26$1.53–$30.45$3.08--
$580.00Dec 18$0.85$9.20$5.02$7.14 10/26$4.58–$36.65$5.02--
$580.00Mar 19$15.50$24.00$19.75$35.15 10/22$18.75–$52.50$19.75--
$570.00Nov 20$0.15$2.15$1.15$2.44 10/28$1.00–$24.90$1.15--
$570.00Dec 18$0.05$8.80$4.43$19.70 10/16$3.73–$31.70$4.43--
$570.00Mar 19$14.40$21.80$18.10$19.33 10/26$16.25–$48.50$18.10--
$800.00Mar 19$131.00$138.10$134.55$170.90 10/23$132.80–$219.45$134.55--
$560.00Nov 20$0.00$4.90$2.45$5.85 10/27$0.98–$21.35$2.45--
$560.00Dec 18$0.05$8.40$4.23$3.00 10/29$2.25–$27.50$3.00--
$560.00Mar 19$12.20$18.30$15.25$16.70 10/28$14.10–$44.00$15.25--
$550.00Nov 20$0.00$4.90$2.45$3.57 10/22$0.70–$17.80$2.45--
$550.00Dec 18$0.05$6.30$3.18$4.00 10/28$2.48–$23.35$3.18--
$550.00Mar 19$10.30$18.00$14.15$31.91 10/06$12.35–$40.00$14.15--
$540.00Nov 20$0.30$5.50$2.90$1.75 10/23$0.85–$14.65$1.75--
$540.00Dec 18$0.00$4.90$2.45$2.37 10/30$2.07–$19.70$2.37--
$540.00Mar 19$8.30$16.00$12.15$13.80 10/27$10.55–$35.30$12.15--
$530.00Nov 20$0.00$4.90$2.45$0.78 10/29$0.68–$11.60$0.78--
$530.00Dec 18$0.00$4.90$2.45$5.32 10/27$2.45–$16.05$2.45--
$530.00Mar 19$6.60$14.00$10.30$30.00 10/07$8.50–$31.55$10.30--
$520.00Nov 20$0.00$4.90$2.45$0.68 10/29$0.65–$9.30$0.68--
$520.00Dec 18$0.00$4.90$2.45$8.90 10/14$2.45–$13.25$2.45--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$0.85–$7.50$2.45--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$500.00Nov 20$0.00$4.90$2.45$0.26 10/27$0.33–$5.50$0.26--
$500.00Dec 18$0.00$4.90$2.45$4.90 10/16$1.55–$9.30$2.45--
$500.00Mar 19$2.25$11.00$6.63$13.20 10/16$5.28–$21.45$6.63--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$1.50–$4.47$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.05–$4.13$2.45--
$470.00Nov 20$0.00$4.90$2.45$4.15 10/27$0.68–$3.88$2.45--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$1.05–$5.20$2.35--
$460.00Mar 19$0.15$8.70$4.43$7.40 10/16$3.33–$12.55$4.43--
$450.00Mar 19$0.05$8.00$4.03$7.90 10/13$2.45–$10.40$4.03--
$440.00Mar 19$0.00$4.90$2.45$8.60 10/08$2.45–$9.35$2.45--
$420.00Mar 19$0.05$7.60$3.83$5.70 10/08$2.45–$6.25$3.83--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$0.75–$3.68$0.80--
$410.00Mar 19$0.00$4.90$2.45$3.10 10/16$1.90–$5.75$2.45--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.20–$4.28$2.45--
$380.00Jun 17$0.05$6.10$3.08$3.60 10/22$2.98–$4.47$3.08--
$370.00Mar 19$0.00$4.90$2.45$0.72 10/30$1.05–$4.13$0.72--
$360.00Dec 18$0.00$5.10$2.55$2.54 10/13$0.95–$2.55$2.54--
$360.00Mar 19$0.00$4.90$2.45$1.35 10/16$0.90–$4.08$1.35--
$350.00Mar 19$0.00$4.90$2.45$0.60 10/30$0.40–$3.83$0.60--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.55$2.37--
$300.00Mar 19$0.00$4.90$2.45$0.50 10/23$0.60–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 7
Put/Call Ratio 0.06
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 36
Put/Call Ratio 0.57
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 659
Total Puts 281
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All