Tour v533
CACI
CACI INTL INC Class A
$680.50 +0.72%
$674.33 (-0.91%)🌙
as of 11/02 06:16 PM
(10/30 18:16) ◀
|
Monday, November 2, 2026 (6:16pm)
January 2026
|
▶ (11/3 18:20)
◀ 11/2 18:16 ▶

Option Volume

Detail
ℹ
Current (11/02) 99
Calls: 63 (64%)
Puts: 36 (36%)
Prior (10/30) 64
Calls: 36 (56%)
Puts: 28 (44%)
Current vs Prior +54.69%
Calls: +75.00% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 958
Calls: 687 (72%)
Puts: 271 (28%)
Prior 7-Day Average 136
Calls: 98 (72%)
Puts: 38 (28%)
Current vs Prior 7-Day Avg -27.66%
Calls: -35.81%
Puts: -7.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $141.0K
Calls: $85.1K (60%)
Puts: $55.9K (40%)
Prior (10/30) $247.3K
Calls: $127.0K (51%)
Puts: $120.3K (49%)
Current vs Prior -42.98%
Calls: -32.98%
Puts: -53.53%
Prior 7-Day Total $2.44M
Calls: $1.60M (65%)
Puts: $844.9K (35%)
Prior 7-Day Average $348.6K
Calls: $227.9K (65%)
Puts: $120.7K (35%)
Current vs Prior 7-Day Avg -59.56%
Calls: -62.67%
Puts: -53.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.57
Prior (10/30) 0.78
Current vs Prior -26.53%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +22.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 310
Calls: 277 (89%)
Puts: 33 (11%)
Prior (10/30) 215
Calls: 171 (80%)
Puts: 44 (20%)
Current vs Prior +44.19%
Prior 7-Day Total 2,878
Calls: 2,098 (73%)
Puts: 780 (27%)
Prior 7-Day Average 411
Calls: 299 (73%)
Puts: 111 (27%)
Current vs Prior 7-Day Avg -24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.46% | 10.79%
Prior 7.61% | 10.66%
Current vs Prior -1.97% | +1.14%
Prior 7-Day Avg 8.35% | 11.35%
Current vs 7-Day Avg -10.69% | -4.93%
Prior 7-Day Eod 7.61% | 10.66%
Current vs 7-Day Eod -1.97% | +1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($85.1K). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2054.5060.20$57.359.9%30.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2054.5060.20$57.359.9%30.84--
$650.00Nov 2039.8044.70$42.2511.6%30.74--
$670.00Nov 2027.3032.70$30.0018.0%10.61--
$680.00Nov 2022.0025.90$23.9516.3%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 59, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 200.101.70$0.90177.8%430.0375
$630.00Nov 2054.5060.20$57.359.9%30.84--
$650.00Nov 2039.8044.70$42.2511.6%30.74--
$700.00Nov 2013.0017.30$15.1528.4%20.4052
$710.00Nov 209.8014.00$11.9035.3%20.336
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 200.351.75$1.05133.3%10.04--
$630.00Nov 204.106.50$5.3045.3%10.17--
$640.00Nov 206.008.80$7.4037.8%10.2215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.63, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$670.00Nov 20$12.25$7.75$12.2574%0.63$662.25
$680.00$700.00Nov 20$8.80$11.20$8.8054%1.27$688.80
$700.00$710.00Nov 20$3.25$6.75$3.2540%2.08$703.25
$710.00$720.00Nov 20$2.70$7.30$2.7033%2.70$712.70
$670.00$680.00Nov 20$6.05$3.95$6.0561%0.65$676.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$630.00Nov 20$2.10$7.90$2.1022%3.76$637.90
$630.00$570.00Nov 20$4.25$55.75$4.2517%13.12$625.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.06, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$860.00Nov 20$8.30$8.30$131.7072%0.06$728.30
$710.00$720.00Nov 20$2.70$2.70$7.3067%0.37$712.70
$700.00$710.00Nov 20$3.25$3.25$6.7560%0.48$703.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$570.00Nov 20$4.25$4.25$55.7583%0.08$625.75
$640.00$630.00Nov 20$2.10$2.10$7.9078%0.27$637.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.21% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Nov 20$57.35$5.30$62.65$567.35$692.659.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.13% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$630.00Nov 20$9.20$5.30$14.50$615.50$734.50
$720.00$640.00Nov 20$9.20$7.40$16.60$623.40$736.60
$710.00$630.00Nov 20$11.90$5.30$17.20$612.80$727.20
$710.00$640.00Nov 20$11.90$7.40$19.30$620.70$729.30
$700.00$630.00Nov 20$15.15$5.30$20.45$609.55$720.45
$700.00$640.00Nov 20$15.15$7.40$22.55$617.45$722.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $8.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640710/720Nov 20$4.80$5.2045%0.92$635.20$714.80
570/630710/720Nov 20$6.95$53.0550%0.13$623.05$716.95
570/630720/860Nov 20$12.55$127.4556%0.10$617.45$732.55
630/640720/860Nov 20$10.40$129.6050%0.08$629.60$730.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.18, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.55$9.4512%17.18
$630.00$650.00$670.00Nov 20$2.85$17.1524%6.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-6.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Nov 20-$6.35$13.65
$650.00$670.001:2Nov 20-$17.75$2.25
$710.00$720.001:2Nov 20-$6.50$3.50
$700.00$710.001:2Nov 20-$8.65$1.35
$720.00$860.001:2Nov 20$7.40$132.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$640.00$630.001:2Nov 20-$3.20$6.80
$630.00$570.001:2Nov 20$3.20$56.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Nov 20$13.000.402.9%1.91%4.78%252
$710.00Nov 20$9.800.334.3%1.44%5.78%26
$720.00Nov 20$7.400.285.8%1.09%6.89%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 111 vol/day, 158 traded recently)

CACI averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $740.00 12-18 call last traded $12.80 on 10/26 (now $12.60/$15.50) — try a limit near $12.80. Also watch the $700.00 11-20 call last traded $12.80 on 10/30 (now $13.00/$17.30) — try a limit near $13.00; the $720.00 12-18 call last traded $17.10 on 10/30 (now $17.00/$22.80) — try a limit near $17.10. Most tradeable put: the $560.00 03-19 put last traded $16.70 on 10/28 (now $12.80/$15.40) — try a limit near $14.10.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Nov 20$22.00$25.90$23.95$21.09 10/30$6.08–$23.95$22.00--
$680.00Dec 18$32.30$40.00$36.15$11.50 10/08$10.70–$36.15$32.30--
$680.00Jan 15$43.00$48.30$45.65$40.75 10/30$37.55–$45.65$43.00--
$690.00Nov 20$17.00$21.30$19.15$21.20 10/30$5.50–$19.15$19.15--
$690.00Dec 18$28.60$35.10$31.85$13.20 10/22$13.50–$31.85$28.60--
$690.00Jun 17$81.80$88.30$85.05$72.40 10/28$54.70–$85.05$81.80--
$670.00Nov 20$27.30$32.70$30.00$27.70 10/29$8.35–$30.00$27.70--
$670.00Dec 18$39.40$45.90$42.65$29.00 10/28$12.70–$42.65$39.40--
$700.00Nov 20$13.00$17.30$15.15$12.80 10/30$4.68–$15.30$13.0052
$700.00Dec 18$24.00$30.80$27.40$18.25 10/28$8.05–$27.40$24.00--
$700.00Mar 19$55.00$60.70$57.85$51.60 10/30$24.80–$57.85$55.00--
$700.00Jun 17$76.40$83.70$80.05$65.20 10/28$51.50–$80.05$76.40--
$660.00Nov 20$32.00$37.20$34.60$31.27 10/30$8.85–$34.60$32.00--
$660.00Dec 18$43.80$51.00$47.40$44.00 10/29$15.40–$47.40$44.00--
$660.00Mar 19$73.80$81.00$77.40$67.40 10/27$35.35–$77.40$73.80--
$710.00Nov 20$9.80$14.00$11.90$10.40 10/29$3.55–$14.20$10.406
$710.00Dec 18$20.80$26.40$23.60$19.74 10/26$9.60–$23.60$20.80--
$710.00Jan 15$29.00$34.50$31.75$29.50 10/30$25.90–$31.75$29.50--
$650.00Nov 20$39.80$44.70$42.25$38.70 10/29$12.00–$42.25$39.80--
$650.00Dec 18$50.20$55.70$52.95$26.70 10/19$16.90–$52.95$50.20--
$720.00Nov 20$7.40$11.00$9.20$7.80 10/30$3.00–$10.60$7.8010
$720.00Dec 18$17.00$22.80$19.90$17.10 10/30$5.95–$19.90$17.1013
$720.00Jan 15$26.00$30.70$28.35$26.10 10/30$22.35–$28.35$26.10--
$720.00Mar 19$47.00$53.00$50.00$28.50 10/14$19.90–$50.00$47.00--
$640.00Nov 20$46.20$52.40$49.30$43.65 10/30$13.30–$49.30$46.20--
$640.00Dec 18$57.30$63.00$60.15$62.00 10/29$19.90–$60.15$60.15--
$640.00Mar 19$86.20$92.10$89.15$77.80 10/27$42.05–$89.15$86.20--
$730.00Nov 20$5.60$8.00$6.80$6.00 10/30$3.38–$10.05$6.00--
$730.00Dec 18$14.30$19.70$17.00$14.29 10/26$6.78–$17.00$14.301
$630.00Nov 20$54.50$60.20$57.35$52.26 10/30$16.20–$57.35$54.50--
$630.00Dec 18$63.30$69.40$66.35$41.60 10/22$22.55–$66.35$63.30--
$740.00Nov 20$2.20$8.80$5.50$4.83 10/30$3.88–$9.95$4.83--
$740.00Dec 18$12.60$15.50$14.05$12.80 10/26$4.53–$14.20$12.8017
$740.00Mar 19$39.00$44.50$41.75$40.20 10/29$16.80–$41.75$40.20--
$620.00Nov 20$62.80$68.70$65.75$55.63 10/26$18.85–$65.75$62.80--
$620.00Dec 18$70.50$78.00$74.25$64.50 10/28$25.95–$74.25$70.50--
$620.00Mar 19$97.70$105.00$101.35$70.00 10/22$49.20–$101.35$97.70--
$750.00Nov 20$0.65$8.00$4.33$3.50 10/29$2.05–$7.48$3.50--
$750.00Jun 17$57.00$62.70$59.85$61.00 10/30$37.15–$59.85$59.85--
$610.00Nov 20$70.80$79.00$74.90$37.50 10/19$22.50–$74.90$70.80--
$610.00Dec 18$78.40$85.50$81.95$49.00 10/22$30.25–$81.95$78.40--
$610.00Mar 19$105.50$111.90$108.70$80.20 09/08$53.20–$108.70$105.50--
$760.00Dec 18$8.10$11.90$10.00$7.10 10/27$3.58–$11.15$8.10103
$760.00Mar 19$32.00$37.70$34.85$21.53 10/22$13.80–$34.85$32.00--
$760.00Jun 17$52.20$59.80$56.00$47.46 10/28$34.40–$56.00$52.20--
$600.00Nov 20$80.00$87.30$83.65$35.00 10/08$26.45–$83.65$80.00--
$600.00Dec 18$86.60$93.90$90.25$83.00 10/26$33.70–$90.25$86.60--
$770.00Nov 20$0.55$5.50$3.03$1.20 10/22$1.60–$5.40$1.20--
$780.00Dec 18$3.40$10.70$7.05$13.78 09/03$3.53–$8.55$7.05--
$780.00Jan 15$10.30$16.00$13.15$10.30 10/29$9.60–$13.15$10.30--
$780.00Mar 19$26.00$32.50$29.25$27.75 10/26$11.55–$29.25$27.75--
$580.00Nov 20$99.40$107.10$103.25$94.00 10/26$35.70–$103.25$99.40--
$580.00Dec 18$104.10$111.00$107.55$45.50 10/07$43.30–$107.55$104.10--
$580.00Mar 19$125.60$132.20$128.90$71.30 10/07$66.25–$128.90$125.60--
$570.00Nov 20$109.00$116.80$112.90$59.30 10/06$40.35–$112.90$109.00--
$800.00Nov 20$0.05$5.00$2.53$0.59 10/22$1.05–$5.13$0.59--
$800.00Dec 18$0.90$8.50$4.70$4.20 10/06$2.38–$6.05$4.20--
$800.00Jan 15$6.00$10.90$8.45$7.60 10/29$7.05–$9.10$7.60--
$800.00Mar 19$21.10$26.40$23.75$12.10 10/23$9.50–$23.75$21.10--
$810.00Dec 18$0.95$8.20$4.57$2.95 10/27$2.48–$4.57$2.95--
$550.00Nov 20$127.40$136.80$132.10$114.50 10/27$52.90–$132.10$127.40--
$550.00Mar 19$148.80$155.40$152.10$116.62 10/23$82.95–$152.10$148.80--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$540.00Dec 18$140.50$148.90$144.70$110.00 09/15$66.15–$144.70$140.50--
$830.00Nov 20$0.10$4.90$2.50$0.15 10/22$0.85–$3.83$0.15--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$520.00Dec 18$160.00$168.70$164.35$123.05 10/22$80.80–$164.35$160.00--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$510.00Mar 19$182.30$189.40$185.85$134.70 10/23$107.00–$185.85$182.30--
$860.00Nov 20$0.10$1.70$0.90$0.35 10/29$0.28–$3.03$0.3575
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.25–$4.28$2.45--
$500.00Dec 18$179.10$188.20$183.65$129.80 09/29$96.15–$183.65$179.10--
$490.00Dec 18$189.00$198.00$193.50$171.05 10/26$104.25–$193.50$189.00--
$880.00Dec 18$0.00$4.90$2.45$0.80 10/27$1.65–$4.18$0.80--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.25–$3.93$2.45--
$940.00Dec 18$0.00$4.90$2.45$1.00 10/26$0.50–$2.48$1.00--
$940.00Mar 19$2.00$8.40$5.20$5.50 09/25$3.43–$5.98$5.20--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$0.95–$2.48$2.00--
$960.00Mar 19$1.15$7.80$4.47$4.90 09/25$2.45–$5.58$4.47--
$400.00Dec 18$278.00$286.70$282.35$241.86 09/21$186.80–$282.35$278.00--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$2.45$2.10--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Nov 20$19.00$23.40$21.20$49.51 10/23$21.20–$102.15$21.20--
$680.00Jan 15$36.10$40.70$38.40$41.50 10/30$38.40–$47.40$38.40--
$690.00Nov 20$24.50$29.10$26.80$33.42 10/30$26.80–$111.30$26.80--
$670.00Dec 18$25.00$30.40$27.70$35.10 10/26$27.70–$96.60$27.70--
$700.00Nov 20$30.40$35.20$32.80$37.84 10/30$32.80–$120.40$32.80--
$660.00Nov 20$10.90$14.90$12.90$40.30 10/23$12.90–$85.15$12.90--
$660.00Dec 18$19.80$24.90$22.35$27.00 10/29$22.35–$88.30$22.35--
$650.00Nov 20$8.20$12.00$10.10$11.64 10/29$10.10–$77.15$10.10--
$650.00Dec 18$17.10$20.60$18.85$61.30 10/16$18.85–$80.35$18.85--
$650.00Jun 17$53.80$60.00$56.90$60.88 10/26$56.90–$87.65$56.90--
$720.00Dec 18$53.00$57.70$55.35$60.94 10/30$55.35–$140.35$55.35--
$720.00Mar 19$74.00$79.80$76.90$81.95 10/30$76.90–$148.15$76.90--
$640.00Nov 20$6.00$8.80$7.40$8.80 10/30$7.40–$69.10$7.4015
$640.00Dec 18$13.80$17.00$15.40$22.10 10/26$15.40–$73.30$15.409
$630.00Nov 20$4.10$6.50$5.30$6.40 10/30$5.30–$61.20$5.30--
$630.00Dec 18$10.30$15.50$12.90$67.90 10/07$12.90–$66.75$12.90--
$740.00Nov 20$61.00$67.50$64.25$71.67 10/30$64.25–$158.10$64.25--
$740.00Dec 18$68.00$73.90$70.95$75.94 10/30$70.95–$159.05$70.95--
$620.00Nov 20$1.55$8.60$5.08$7.60 10/28$4.55–$54.30$5.08--
$620.00Dec 18$8.50$12.80$10.65$15.60 10/27$10.65–$59.45$10.65--
$620.00Mar 19$28.00$33.80$30.90$35.15 10/26$30.90–$75.40$30.90--
$620.00Jun 17$41.70$48.00$44.85$50.36 10/28$44.85–$71.15$44.85--
$610.00Nov 20$1.10$6.00$3.55$17.51 10/22$3.55–$47.90$3.55--
$610.00Dec 18$4.70$12.20$8.45$14.06 10/28$8.45–$53.00$8.45--
$760.00Mar 19$101.00$106.30$103.65$109.05 10/30$103.65–$182.80$103.65--
$600.00Nov 20$0.00$4.90$2.45$4.00 10/28$2.25–$41.10$2.45--
$600.00Dec 18$5.00$10.10$7.55$10.80 10/26$7.55–$46.90$7.55--
$600.00Jan 15$8.20$12.00$10.10$11.30 10/30$10.10–$15.55$10.10--
$600.00Mar 19$21.70$26.30$24.00$28.20 10/26$24.00–$64.20$24.005
$600.00Jun 17$34.70$41.20$37.95$40.90 10/26$37.95–$61.15$37.95--
$590.00Nov 20$0.00$3.50$1.75$23.85 10/01$1.75–$35.80$1.75--
$590.00Dec 18$1.50$8.60$5.05$9.30 10/27$5.05–$41.95$5.05--
$580.00Nov 20$0.20$2.85$1.53$3.90 10/26$1.53–$30.45$1.53--
$580.00Dec 18$0.60$9.10$4.85$7.14 10/26$4.58–$36.65$4.85--
$580.00Mar 19$16.30$23.00$19.65$35.15 10/22$18.75–$52.50$19.65--
$570.00Nov 20$0.35$1.75$1.05$2.44 10/28$1.00–$24.90$1.05--
$570.00Dec 18$0.05$7.40$3.73$19.70 10/16$3.73–$31.70$3.73--
$570.00Mar 19$15.00$17.50$16.25$19.33 10/26$16.25–$48.50$16.25--
$800.00Mar 19$129.00$136.60$132.80$170.90 10/23$132.80–$219.45$132.80--
$560.00Nov 20$0.00$1.95$0.98$5.85 10/27$0.98–$21.35$0.98--
$560.00Dec 18$0.05$7.00$3.53$3.00 10/29$2.25–$27.50$3.00--
$560.00Mar 19$12.80$15.40$14.10$16.70 10/28$14.10–$44.00$14.104
$550.00Nov 20$0.00$4.90$2.45$3.57 10/22$0.70–$17.80$2.45--
$550.00Dec 18$0.05$7.00$3.53$4.00 10/28$2.48–$23.35$3.53--
$550.00Mar 19$10.00$14.70$12.35$31.91 10/06$12.35–$40.00$12.35--
$540.00Nov 20$0.00$4.90$2.45$1.75 10/23$0.85–$14.65$1.75--
$540.00Dec 18$0.00$4.90$2.45$2.37 10/30$2.07–$19.70$2.37--
$540.00Mar 19$7.80$14.10$10.95$13.80 10/27$10.55–$35.30$10.95--
$530.00Nov 20$0.00$4.90$2.45$0.78 10/29$0.68–$11.60$0.78--
$530.00Dec 18$0.00$4.90$2.45$5.32 10/27$2.45–$16.05$2.45--
$530.00Mar 19$5.40$12.20$8.80$30.00 10/07$8.50–$31.55$8.80--
$520.00Nov 20$0.00$4.90$2.45$0.68 10/29$0.65–$9.30$0.68--
$520.00Dec 18$0.00$4.90$2.45$8.90 10/14$2.45–$13.25$2.45--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$0.85–$7.50$2.45--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$500.00Nov 20$0.00$4.90$2.45$0.26 10/27$0.33–$5.50$0.26--
$500.00Dec 18$0.00$4.90$2.45$4.90 10/16$1.55–$9.30$2.45--
$500.00Mar 19$2.40$9.00$5.70$13.20 10/16$5.28–$21.45$5.70--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$1.50–$4.53$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.05–$4.13$2.45--
$470.00Nov 20$0.00$4.90$2.45$4.15 10/27$0.68–$3.88$2.45--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$1.05–$5.20$2.35--
$460.00Mar 19$0.10$6.90$3.50$7.40 10/16$3.33–$12.55$3.50--
$450.00Mar 19$0.05$6.40$3.23$7.90 10/13$2.45–$10.40$3.23--
$440.00Mar 19$0.00$4.90$2.45$8.60 10/08$2.45–$9.35$2.45--
$420.00Mar 19$0.05$5.80$2.93$5.70 10/08$2.45–$6.25$2.93--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$0.75–$3.68$0.80--
$410.00Mar 19$0.05$7.30$3.68$3.10 10/16$1.90–$5.75$3.10--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.20–$4.28$2.45--
$380.00Jun 17$0.05$6.10$3.08$3.60 10/22$2.98–$4.47$3.08--
$370.00Mar 19$0.00$4.90$2.45$0.72 10/30$1.05–$4.13$0.72--
$360.00Dec 18$0.00$5.10$2.55$2.54 10/13$0.95–$2.55$2.54--
$360.00Mar 19$0.00$4.90$2.45$1.35 10/16$0.90–$4.08$1.35--
$350.00Mar 19$0.00$4.90$2.45$0.60 10/30$0.40–$3.88$0.60--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.55$2.37--
$300.00Mar 19$0.00$1.30$0.65$0.50 10/23$0.60–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 36
Put/Call Ratio 0.57
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 28
Put/Call Ratio 0.78
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 687
Total Puts 271
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All