Tour v531
CACI
CACI INTL INC Class A
$675.62 +0.19%
$674.69 (-0.14%)🌙
as of 10/30 06:16 PM
(10/29 18:18) ◀
|
Friday, October 30, 2026 (6:16pm)
January 2026
|
▶ (11/2 18:16)
◀ 10/30 18:16 ▶

Option Volume

Detail
ℹ
Current (10/30) 64
Calls: 36 (56%)
Puts: 28 (44%)
Prior (10/29) 67
Calls: 49 (73%)
Puts: 18 (27%)
Current vs Prior -4.48%
Calls: -26.53% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 1,185
Calls: 744 (63%)
Puts: 441 (37%)
Prior 7-Day Average 169
Calls: 106 (63%)
Puts: 63 (37%)
Current vs Prior 7-Day Avg -62.19%
Calls: -66.13%
Puts: -55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $247.3K
Calls: $127.0K (51%)
Puts: $120.3K (49%)
Prior (10/29) $58.9K
Calls: $50.3K (85%)
Puts: $8.6K (15%)
Current vs Prior +320.07%
Calls: +152.66%
Puts: +1297.24%
Prior 7-Day Total $2.66M
Calls: $1.64M (62%)
Puts: $1.02M (38%)
Prior 7-Day Average $379.3K
Calls: $233.8K (62%)
Puts: $145.5K (38%)
Current vs Prior 7-Day Avg -34.81%
Calls: -45.69%
Puts: -17.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.78
Prior (10/29) 0.37
Current vs Prior +111.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +17.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 215
Calls: 171 (80%)
Puts: 44 (20%)
Prior (10/29) 357
Calls: 215 (60%)
Puts: 142 (40%)
Current vs Prior -39.78%
Prior 7-Day Total 8,102
Calls: 6,254 (77%)
Puts: 1,848 (23%)
Prior 7-Day Average 1,157
Calls: 893 (77%)
Puts: 264 (23%)
Current vs Prior 7-Day Avg -81.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.61% | 10.66%
Prior 7.71% | 10.64%
Current vs Prior -1.34% | +0.23%
Prior 7-Day Avg 8.93% | 11.82%
Current vs 7-Day Avg -14.80% | -9.78%
Prior 7-Day Eod 7.71% | 10.64%
Current vs 7-Day Eod -1.34% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 320% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning. Call-heavy open interest (171 calls vs 44 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 2065.2070.90$68.058.4%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2050.4056.60$53.5011.6%40.796
$640.00Nov 2043.6048.20$45.9010.0%20.74--
$660.00Nov 2030.9035.60$33.2514.1%40.6262
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 2065.2070.90$68.058.4%20.81--
$700.00Nov 2034.4040.30$37.3515.8%60.64--
$690.00Nov 2027.4034.00$30.7021.5%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 33, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2050.4056.60$53.5011.6%40.796
$660.00Nov 2030.9035.60$33.2514.1%40.6262
$700.00Nov 2010.5016.80$13.6546.2%40.3651
$640.00Nov 2043.6048.20$45.9010.0%20.74--
$690.00Nov 2014.0020.90$17.4539.5%20.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2034.4040.30$37.3515.8%60.64--
$690.00Nov 2027.4034.00$30.7021.5%20.58--
$740.00Nov 2065.2070.90$68.058.4%20.81--
$630.00Nov 205.509.10$7.3049.3%10.2126
$640.00Nov 207.2012.10$9.6550.8%10.2614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.58, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$660.00Nov 20$12.65$7.35$12.6574%0.58$652.65
$730.00$740.00Nov 20$0.70$9.30$0.7021%13.29$730.70
$700.00$720.00Nov 20$4.60$15.40$4.6036%3.35$704.60
$720.00$730.00Nov 20$1.70$8.30$1.7026%4.88$721.70
$690.00$700.00Nov 20$3.80$6.20$3.8042%1.63$693.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$630.00Nov 20$2.35$7.65$2.3526%3.26$637.65
$700.00$690.00Nov 20$6.65$3.35$6.6564%0.50$693.35
$690.00$640.00Nov 20$21.05$28.95$21.0558%1.38$668.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$690.00Nov 20$4.55$4.55$5.4551%0.83$684.55
$690.00$700.00Nov 20$3.80$3.80$6.2058%0.61$693.80
$720.00$730.00Nov 20$1.70$1.70$8.3074%0.20$721.70
$700.00$720.00Nov 20$4.60$4.60$15.4064%0.30$704.60
$730.00$740.00Nov 20$0.70$0.70$9.3079%0.08$730.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$630.00Nov 20$2.35$2.35$7.6574%0.31$637.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.13% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 20$17.45$30.70$48.15$641.85$738.157.13%
$700.00Nov 20$13.65$37.35$51.00$649.00$751.007.55%
$640.00Nov 20$45.90$9.65$55.55$584.45$695.558.22%
$630.00Nov 20$53.50$7.30$60.80$569.20$690.809.00%
$740.00Nov 20$6.65$68.05$74.70$665.30$814.7011.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$630.00Nov 20$7.35$7.30$14.65$615.35$744.65
$720.00$630.00Nov 20$9.05$7.30$16.35$613.65$736.35
$730.00$640.00Nov 20$7.35$9.65$17.00$623.00$747.00
$720.00$640.00Nov 20$9.05$9.65$18.70$621.30$738.70
$700.00$630.00Nov 20$13.65$7.30$20.95$609.05$720.95
$700.00$640.00Nov 20$13.65$9.65$23.30$616.70$723.30
$690.00$630.00Nov 20$17.45$7.30$24.75$605.25$714.75
$690.00$640.00Nov 20$17.45$9.65$27.10$612.90$717.10
$680.00$630.00Nov 20$22.00$7.30$29.30$600.70$709.30
$680.00$640.00Nov 20$22.00$9.65$31.65$608.35$711.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640720/730Nov 20$4.05$5.9549%0.68$635.95$724.05
630/640730/740Nov 20$3.05$6.9553%0.44$636.95$733.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 20$1.40$18.6026%13.29
$680.00$690.00$700.00Nov 20$0.75$9.2513%12.33
$720.00$730.00$740.00Nov 20$1.00$9.006%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-6.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 20-$4.45$15.55
$660.00$680.001:2Nov 20-$10.75$9.25
$720.00$730.001:2Nov 20-$5.65$4.35
$730.00$740.001:2Nov 20-$5.95$4.05
$690.00$700.001:2Nov 20-$9.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$740.00$700.001:2Nov 20-$6.65$33.35
$640.00$630.001:2Nov 20-$4.95$5.05
$690.00$640.001:2Nov 20$11.40$38.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.81%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 20$19.000.490.7%2.81%3.46%1--
$690.00Nov 20$14.000.422.1%2.07%4.20%2--
$700.00Nov 20$10.500.363.6%1.55%5.16%451
$720.00Nov 20$6.300.266.6%0.93%7.50%29
$730.00Nov 20$4.800.218.1%0.71%8.76%15
$740.00Nov 20$4.000.199.5%0.59%10.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 99 vol/day, 137 traded recently)

CACI averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $630.00 11-20 call last traded $33.36 on 10/23 (now $50.40/$56.60) — try a limit near $50.40. Also watch the $700.00 03-19 call last traded $41.00 on 10/23 (now $51.50/$58.40) — try a limit near $51.50; the $660.00 11-20 call last traded $16.78 on 10/23 (now $30.90/$35.60) — try a limit near $30.90. Most tradeable put: the $720.00 03-19 put last traded $120.00 on 08/27 (now $77.00/$82.70) — try a limit near $79.85.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Nov 20$19.00$25.00$22.00$10.55 10/23$6.08–$22.00$19.00--
$680.00Dec 18$30.10$35.80$32.95$11.50 10/08$10.70–$32.95$30.10--
$670.00Nov 20$23.70$28.90$26.30$14.80 10/23$8.35–$26.30$23.70--
$670.00Dec 18$35.00$41.20$38.10$19.55 10/13$12.70–$38.10$35.00--
$690.00Nov 20$14.00$20.90$17.45$10.00 10/23$5.50–$18.05$14.00--
$690.00Dec 18$27.30$32.20$29.75$13.20 10/22$13.50–$29.75$27.30--
$660.00Nov 20$30.90$35.60$33.25$16.78 10/23$8.85–$33.25$30.9062
$660.00Dec 18$40.60$46.50$43.55$22.40 10/19$15.40–$43.55$40.60--
$700.00Nov 20$10.50$16.80$13.65$6.51 10/23$4.68–$15.30$10.5051
$700.00Dec 18$22.10$28.30$25.20$13.52 10/23$8.05–$25.20$22.10--
$700.00Mar 19$51.50$58.40$54.95$41.00 10/23$24.80–$54.95$51.5025
$650.00Nov 20$37.10$42.00$39.55$19.25 10/23$12.00–$39.55$37.10--
$650.00Dec 18$46.40$52.40$49.40$26.70 10/19$16.90–$49.40$46.40--
$710.00Nov 20$8.60$13.50$11.05$6.60 10/23$3.55–$14.20$8.60--
$640.00Nov 20$43.60$48.20$45.90$23.65 10/23$13.30–$45.90$43.60--
$640.00Dec 18$53.10$59.10$56.10$30.40 10/16$19.90–$56.10$53.10--
$640.00Mar 19$81.30$88.80$85.05$49.40 10/13$42.05–$85.05$81.30--
$720.00Nov 20$6.30$11.80$9.05$14.40 09/21$3.00–$10.60$9.059
$720.00Dec 18$15.60$21.50$18.55$16.20 10/05$5.95–$18.55$16.2013
$720.00Mar 19$43.50$49.40$46.45$28.50 10/14$19.90–$46.45$43.50--
$630.00Nov 20$50.40$56.60$53.50$33.36 10/23$16.20–$53.50$50.406
$630.00Dec 18$60.20$66.40$63.30$41.60 10/22$22.55–$63.30$60.20--
$730.00Nov 20$4.80$9.90$7.35--$7.35–$7.35—$4.805
$620.00Nov 20$59.30$65.00$62.15$39.36 10/23$18.85–$62.15$59.30--
$620.00Dec 18$68.10$73.70$70.90$38.00 10/16$25.95–$70.90$68.10--
$620.00Mar 19$93.40$100.70$97.05$70.00 10/22$49.20–$97.05$93.40--
$740.00Dec 18$10.30$14.00$12.15$7.08 10/19$4.53–$14.20$10.30--
$740.00Mar 19$36.40$43.60$40.00$21.10 10/12$16.80–$40.00$36.40--
$610.00Nov 20$67.80$73.60$70.70$37.50 10/19$22.50–$70.70$67.80--
$610.00Dec 18$76.00$81.50$78.75$49.00 10/22$30.25–$78.75$76.00--
$610.00Mar 19$99.50$107.10$103.30$80.20 09/08$53.20–$103.30$99.50--
$750.00Nov 20$2.00$7.20$4.60$10.60 09/18$2.05–$7.48$4.60--
$600.00Nov 20$76.60$83.40$80.00$35.00 10/08$26.45–$80.00$76.60--
$600.00Dec 18$84.10$89.60$86.85$59.06 10/22$33.70–$86.85$84.10--
$760.00Dec 18$5.90$13.10$9.50$3.60 10/08$3.58–$11.15$5.90--
$760.00Mar 19$29.90$37.30$33.60$21.53 10/22$13.80–$33.60$29.90--
$770.00Nov 20$0.05$6.50$3.28$1.20 10/22$1.60–$5.40$1.20--
$580.00Nov 20$95.00$102.00$98.50$36.75 10/07$35.70–$98.50$95.00--
$580.00Dec 18$100.20$106.90$103.55$45.50 10/07$43.30–$103.55$100.20--
$580.00Mar 19$120.00$127.60$123.80$71.30 10/07$66.25–$123.80$120.00--
$780.00Dec 18$3.30$10.00$6.65$13.78 09/03$3.53–$8.55$6.65--
$570.00Nov 20$103.90$111.40$107.65$59.30 10/06$40.35–$107.65$103.90--
$800.00Nov 20$0.00$3.60$1.80$0.59 10/22$1.05–$5.13$0.59--
$800.00Dec 18$0.60$8.00$4.30$4.20 10/06$2.38–$6.05$4.20--
$800.00Mar 19$19.50$27.20$23.35$12.10 10/23$9.50–$23.35$19.50--
$550.00Nov 20$123.10$131.00$127.05$71.26 10/16$52.90–$127.05$123.10--
$550.00Mar 19$143.00$149.90$146.45$116.62 10/23$82.95–$146.85$143.00--
$540.00Dec 18$136.80$143.30$140.05$110.00 09/15$66.15–$140.05$136.80--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$820.00Mar 19$15.30$22.30$18.80$21.90 08/26$7.55–$18.80$18.80--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$520.00Dec 18$155.80$162.30$159.05$123.05 10/22$80.80–$159.05$155.80--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$5.50$2.45--
$510.00Mar 19$177.00$184.50$180.75$134.70 10/23$107.00–$180.75$177.00--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$500.00Dec 18$174.70$182.90$178.80$129.80 09/29$96.15–$178.80$174.70--
$860.00Nov 20$0.00$4.90$2.45$0.55 10/22$0.28–$3.03$0.55--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.25–$4.63$2.45--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.25–$3.93$2.45--
$940.00Mar 19$1.60$9.30$5.45$5.50 09/25$3.43–$5.98$5.45--
$400.00Dec 18$273.60$281.70$277.65$241.86 09/21$186.80–$277.65$273.60--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$0.95–$2.48$2.00--
$960.00Mar 19$0.60$7.50$4.05$4.90 09/25$2.45–$5.58$4.05--
$980.00Dec 18$0.00$2.10$1.05$2.10 09/18$0.55–$2.45$1.05--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Nov 20$22.30$27.90$25.10$49.51 10/23$25.10–$102.15$25.10--
$680.00Mar 19$54.00$61.70$57.85$92.70 08/27$57.85–$116.50$57.85--
$690.00Nov 20$27.40$34.00$30.70$71.40 09/17$30.70–$111.30$30.70--
$660.00Nov 20$13.10$18.50$15.80$40.30 10/23$15.80–$85.15$15.80--
$660.00Dec 18$22.00$27.00$24.50$63.73 10/19$24.50–$88.30$24.50--
$700.00Dec 18$43.00$47.90$45.45$94.22 08/27$45.45–$122.40$45.45--
$650.00Nov 20$9.90$14.90$12.40$51.73 10/19$12.40–$77.15$12.40--
$650.00Dec 18$17.90$23.10$20.50$61.30 10/16$20.50–$80.35$20.50--
$640.00Nov 20$7.20$12.10$9.65$25.80 10/23$9.65–$69.10$9.6514
$640.00Dec 18$13.00$20.00$16.50$54.80 10/16$16.50–$73.30$16.50--
$720.00Dec 18$57.10$62.20$59.65$109.20 08/27$59.65–$140.35$59.65--
$720.00Mar 19$77.00$82.70$79.85$120.00 08/27$79.85–$148.15$79.853
$630.00Nov 20$5.50$9.10$7.30$22.70 10/23$6.50–$61.20$7.3026
$630.00Dec 18$12.00$18.20$15.10$67.90 10/07$14.90–$66.75$15.10--
$620.00Nov 20$2.00$7.10$4.55$24.81 10/22$4.55–$54.30$4.55--
$620.00Dec 18$9.00$15.80$12.40$28.80 10/22$12.00–$59.45$12.40--
$610.00Nov 20$0.40$8.30$4.35$17.51 10/22$4.35–$47.90$4.35--
$610.00Dec 18$5.10$13.70$9.40$38.20 10/16$9.40–$53.00$9.40--
$600.00Nov 20$0.20$6.80$3.50$19.80 10/23$2.25–$41.10$3.50--
$600.00Dec 18$5.00$11.90$8.45$32.80 10/19$8.45–$46.90$8.45--
$600.00Mar 19$21.00$27.60$24.30$55.00 09/01$24.30–$64.20$24.30--
$600.00Jan 15$10.60$14.30$12.45--$12.45–$12.45—$10.601
$590.00Nov 20$0.00$4.90$2.45$23.85 10/01$2.00–$35.80$2.45--
$590.00Dec 18$2.50$10.00$6.25$30.74 10/06$5.70–$41.95$6.25--
$580.00Nov 20$0.00$3.70$1.85$6.20 10/23$1.85–$30.45$1.85--
$580.00Dec 18$0.80$9.60$5.20$23.40 09/18$4.58–$36.65$5.20--
$580.00Mar 19$15.20$22.30$18.75$35.15 10/22$18.75–$52.50$18.75--
$570.00Nov 20$0.00$4.90$2.45$7.39 10/22$1.00–$24.90$2.45--
$570.00Dec 18$0.40$7.40$3.90$19.70 10/16$3.90–$31.70$3.90--
$570.00Mar 19$13.00$20.80$16.90$49.70 10/07$16.90–$48.50$16.90--
$560.00Nov 20$0.00$4.90$2.45$9.91 10/05$1.15–$21.35$2.45--
$560.00Dec 18$0.10$4.40$2.25$7.82 10/22$2.25–$27.50$2.25--
$800.00Mar 19$134.00$140.10$137.05$170.90 10/23$137.05–$219.45$137.05--
$550.00Nov 20$0.00$3.90$1.95$3.57 10/22$0.70–$17.80$1.95--
$550.00Dec 18$0.05$4.90$2.48$13.90 10/16$2.48–$23.35$2.48--
$550.00Mar 19$9.00$15.80$12.40$31.91 10/06$12.40–$40.00$12.40--
$540.00Nov 20$0.00$4.90$2.45$1.75 10/23$0.85–$14.65$1.75--
$540.00Dec 18$0.85$3.30$2.07$6.39 10/22$2.07–$19.70$2.07--
$540.00Mar 19$7.00$14.10$10.55$25.07 10/01$10.55–$35.30$10.55--
$530.00Nov 20$0.00$4.90$2.45$7.40 10/13$0.68–$11.60$2.45--
$530.00Mar 19$5.00$12.00$8.50$30.00 10/07$8.50–$31.55$8.50--
$520.00Nov 20$0.00$4.90$2.45$4.00 10/19$0.65–$9.30$2.45--
$520.00Dec 18$0.05$5.10$2.58$8.90 10/14$2.45–$13.25$2.58--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$0.85–$7.50$2.45--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$500.00Nov 20$0.00$4.90$2.45$2.35 10/19$0.33–$5.50$2.35--
$500.00Dec 18$0.05$4.90$2.48$4.90 10/16$1.55–$9.30$2.48--
$500.00Mar 19$2.45$8.10$5.28$13.20 10/16$5.28–$21.45$5.28--
$490.00Nov 20$0.00$3.00$1.50$3.90 10/08$1.50–$5.23$1.50--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$4.00$2.00$3.67 10/07$1.05–$4.13$2.00--
$470.00Nov 20$0.00$4.90$2.45$1.50 10/05$0.68–$3.88$1.50--
$470.00Dec 18$0.00$2.10$1.05$2.35 10/16$1.05–$5.20$1.05--
$460.00Mar 19$0.05$6.60$3.33$7.40 10/16$3.33–$12.55$3.33--
$450.00Mar 19$0.05$4.90$2.48$7.90 10/13$2.45–$10.40$2.48--
$440.00Mar 19$0.05$4.90$2.48$8.60 10/08$2.48–$9.35$2.48--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$3.83$2.20--
$420.00Dec 18$0.00$3.90$1.95$3.02 08/31$1.95–$3.73$1.95--
$420.00Mar 19$0.00$4.90$2.45$5.70 10/08$2.45–$6.25$2.45--
$410.00Dec 18$0.00$1.50$0.75$0.80 10/16$0.75–$4.73$0.75--
$410.00Mar 19$0.00$4.90$2.45$3.10 10/16$1.90–$5.75$2.45--
$400.00Dec 18$0.00$1.90$0.95$1.30 08/28$0.95–$3.63$0.95--
$400.00Mar 19$0.05$7.30$3.68$6.50 08/26$1.80–$5.23$3.68--
$390.00Dec 18$0.00$3.40$1.70$1.05 08/28$1.70–$2.45$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$2.45$1.40--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.20–$4.28$2.45--
$380.00Jun 17$0.05$5.90$2.98$3.60 10/22$2.98–$4.47$2.98--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.55$1.20--
$360.00Dec 18$0.00$5.10$2.55$2.54 10/13$0.95–$2.55$2.54--
$360.00Mar 19$0.00$3.50$1.75$1.35 10/16$0.90–$4.08$1.35--
$350.00Dec 18$0.00$0.45$0.23$0.60 08/27$0.18–$0.48$0.23--
$340.00Dec 18$0.00$5.10$2.55$0.50 08/27$1.65–$2.55$0.50--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.55$2.37--
$300.00Mar 19$0.00$1.20$0.60$0.50 10/23$0.60–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 28
Put/Call Ratio 0.78
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 18
Put/Call Ratio 0.37
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 744
Total Puts 441
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All