Tour v531
CACI
CACI INTL INC Class A
$674.37 +1.22%
$676.75 (+0.35%)🌙
as of 10/29 06:18 PM
(10/28 18:19) ◀
|
Thursday, October 29, 2026 (6:18pm)
January 2026
|
▶ (10/30 18:16)
◀ 10/29 18:18 ▶

Option Volume

Detail
ℹ
Current (10/29) 67
Calls: 49 (73%)
Puts: 18 (27%)
Prior (10/28) 118
Calls: 81 (69%)
Puts: 37 (31%)
Current vs Prior -43.22%
Calls: -39.51% (Calls)
Puts: -51.35% (Puts)
Prior 7-Day Total 1,449
Calls: 829 (57%)
Puts: 620 (43%)
Prior 7-Day Average 207
Calls: 118 (57%)
Puts: 88 (43%)
Current vs Prior 7-Day Avg -67.63%
Calls: -58.62%
Puts: -79.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $58.9K
Calls: $50.3K (85%)
Puts: $8.6K (15%)
Prior (10/28) $391.7K
Calls: $326.0K (83%)
Puts: $65.7K (17%)
Current vs Prior -84.97%
Calls: -84.58%
Puts: -86.90%
Prior 7-Day Total $3.20M
Calls: $1.82M (57%)
Puts: $1.38M (43%)
Prior 7-Day Average $457.5K
Calls: $259.8K (57%)
Puts: $197.7K (43%)
Current vs Prior 7-Day Avg -87.13%
Calls: -80.66%
Puts: -95.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.37
Prior (10/28) 0.46
Current vs Prior -19.58%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 357
Calls: 215 (60%)
Puts: 142 (40%)
Prior (10/28) 321
Calls: 258 (80%)
Puts: 63 (20%)
Current vs Prior +11.21%
Prior 7-Day Total 13,168
Calls: 10,380 (79%)
Puts: 2,788 (21%)
Prior 7-Day Average 1,881
Calls: 1,482 (79%)
Puts: 398 (21%)
Current vs Prior 7-Day Avg -81.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.71% | 10.64%
Prior 7.98% | 10.83%
Current vs Prior -3.34% | -1.75%
Prior 7-Day Avg 9.48% | 12.32%
Current vs 7-Day Avg -18.63% | -13.62%
Prior 7-Day Eod 7.98% | 10.83%
Current vs 7-Day Eod -3.34% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.57% | 10.75%
Calls: 10.22% | 12.74%
Puts: 10.92% | 8.74%
Current vs 7-Day Avg -11.66% | -6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($50.3K) vs puts ($8.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (49 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2048.1055.80$51.9514.8%20.83--
$650.00Nov 2034.2039.90$37.0515.4%20.68--
$670.00Nov 2022.1029.30$25.7028.0%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 58, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 200.000.55$0.28196.4%270.0148
$630.00Nov 2048.1055.80$51.9514.8%20.83--
$650.00Nov 2034.2039.90$37.0515.4%20.68--
$670.00Nov 2022.1029.30$25.7028.0%20.54--
$700.00Nov 2010.5015.00$12.7535.3%20.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 200.001.30$0.65200.0%50.02--
$530.00Nov 200.001.35$0.68198.5%50.02--
$630.00Nov 203.609.40$6.5089.2%40.2022
$640.00Nov 207.5012.40$9.9549.2%10.2713
$650.00Nov 2010.5015.90$13.2040.9%10.333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.76, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$670.00Nov 20$11.35$8.65$11.3568%0.76$661.35
$680.00$700.00Nov 20$7.35$12.65$7.3547%1.72$687.35
$720.00$730.00Nov 20$1.65$8.35$1.6523%5.06$721.65
$700.00$710.00Nov 20$2.70$7.30$2.7034%2.70$702.70
$710.00$720.00Nov 20$2.20$7.80$2.2028%3.55$712.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$640.00Nov 20$3.25$6.75$3.2533%2.08$646.75
$640.00$630.00Nov 20$3.45$6.55$3.4527%1.90$636.55
$630.00$530.00Nov 20$5.82$94.18$5.8220%16.18$624.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.06, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$860.00Nov 20$3.10$3.10$106.9088%0.03$753.10
$730.00$750.00Nov 20$2.82$2.82$17.1881%0.16$732.82
$710.00$720.00Nov 20$2.20$2.20$7.8072%0.28$712.20
$700.00$710.00Nov 20$2.70$2.70$7.3066%0.37$702.70
$720.00$730.00Nov 20$1.65$1.65$8.3577%0.20$721.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$530.00Nov 20$5.82$5.82$94.1880%0.06$624.18
$640.00$630.00Nov 20$3.45$3.45$6.5573%0.53$636.55
$650.00$640.00Nov 20$3.25$3.25$6.7567%0.48$646.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.45% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 20$37.05$13.20$50.25$599.75$700.257.45%
$630.00Nov 20$51.95$6.50$58.45$571.55$688.458.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.88% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$630.00Nov 20$6.20$6.50$12.70$617.30$742.70
$720.00$630.00Nov 20$7.85$6.50$14.35$615.65$734.35
$730.00$640.00Nov 20$6.20$9.95$16.15$623.85$746.15
$710.00$630.00Nov 20$10.05$6.50$16.55$613.45$726.55
$720.00$640.00Nov 20$7.85$9.95$17.80$622.20$737.80
$710.00$640.00Nov 20$10.05$9.95$20.00$620.00$730.00
$700.00$630.00Nov 20$12.75$6.50$19.25$610.75$719.25
$730.00$650.00Nov 20$6.20$13.20$19.40$630.60$749.40
$720.00$650.00Nov 20$7.85$13.20$21.05$628.95$741.05
$710.00$650.00Nov 20$10.05$13.20$23.25$626.75$733.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.30, avg credit $6.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640710/720Nov 20$5.65$4.3545%1.30$634.35$715.65
630/640720/730Nov 20$5.10$4.9050%1.04$634.90$725.10
630/640700/710Nov 20$6.15$3.8539%1.60$633.85$706.15
640/650710/720Nov 20$5.45$4.5539%1.20$644.55$715.45
640/650720/730Nov 20$4.90$5.1044%0.96$645.10$724.90
640/650700/710Nov 20$5.95$4.0533%1.47$644.05$705.95
630/640730/750Nov 20$6.27$13.7354%0.46$633.73$736.27
640/650730/750Nov 20$6.07$13.9348%0.44$643.93$736.07
530/630750/860Nov 20$8.92$101.0868%0.09$621.08$758.92
530/630730/750Nov 20$8.64$91.3661%0.09$621.36$738.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.50$9.5011%19.00
$710.00$720.00$730.00Nov 20$0.55$9.459%17.18
$630.00$650.00$670.00Nov 20$3.55$16.4529%4.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Nov 20-$5.40$14.60
$730.00$750.001:2Nov 20-$0.56$19.44
$650.00$670.001:2Nov 20-$14.35$5.65
$720.00$730.001:2Nov 20-$4.55$5.45
$710.00$720.001:2Nov 20-$5.65$4.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Nov 20-$0.62$9.38
$640.00$630.001:2Nov 20-$3.05$6.95
$650.00$640.001:2Nov 20-$6.70$3.30
$630.00$530.001:2Nov 20$5.14$94.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.54%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 20$17.100.470.8%2.54%3.37%15
$700.00Nov 20$10.500.343.8%1.56%5.36%2--
$710.00Nov 20$7.700.285.3%1.14%6.43%25
$720.00Nov 20$6.100.236.8%0.90%7.67%1--
$730.00Nov 20$4.800.198.2%0.71%8.96%2--
$750.00Nov 20$2.450.1211.2%0.36%11.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 99 vol/day, 137 traded recently)

CACI averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $640.00 12-18 call last traded $30.40 on 10/16 (now $51.00/$57.60) — try a limit near $51.00. Also watch the $660.00 12-18 call last traded $22.40 on 10/19 (now $38.50/$45.40) — try a limit near $38.50; the $680.00 11-20 call last traded $10.55 on 10/23 (now $17.10/$23.10) — try a limit near $17.10. Most tradeable put: the $660.00 12-18 put last traded $63.73 on 10/19 (now $22.60/$29.10) — try a limit near $25.85.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$670.00Nov 20$22.10$29.30$25.70$14.80 10/23$8.35–$25.70$22.10--
$670.00Dec 18$34.00$38.90$36.45$19.55 10/13$12.70–$36.45$34.00--
$680.00Nov 20$17.10$23.10$20.10$10.55 10/23$6.08–$20.35$17.105
$680.00Dec 18$28.50$35.90$32.20$11.50 10/08$10.70–$32.20$28.50--
$660.00Nov 20$28.00$33.60$30.80$16.78 10/23$8.85–$30.80$28.00--
$660.00Dec 18$38.50$45.40$41.95$22.40 10/19$15.40–$41.95$38.5066
$690.00Nov 20$13.70$18.50$16.10$10.00 10/23$5.50–$18.05$13.70--
$690.00Dec 18$25.00$31.50$28.25$13.20 10/22$13.50–$28.25$25.00--
$650.00Nov 20$34.20$39.90$37.05$19.25 10/23$12.00–$37.05$34.20--
$650.00Dec 18$44.60$50.70$47.65$26.70 10/19$16.90–$47.65$44.60--
$700.00Nov 20$10.50$15.00$12.75$6.51 10/23$4.68–$15.30$10.50--
$700.00Dec 18$21.40$25.60$23.50$13.52 10/23$8.05–$23.50$21.40--
$700.00Mar 19$49.70$57.60$53.65$41.00 10/23$24.80–$53.65$49.70--
$640.00Nov 20$41.90$48.30$45.10$23.65 10/23$13.30–$45.10$41.90--
$640.00Dec 18$51.00$57.60$54.30$30.40 10/16$19.90–$54.30$51.0090
$640.00Mar 19$80.00$88.10$84.05$49.40 10/13$42.05–$84.05$80.00--
$710.00Nov 20$7.70$12.40$10.05$6.60 10/23$3.55–$14.20$7.705
$630.00Nov 20$48.10$55.80$51.95$33.36 10/23$16.20–$51.95$48.10--
$630.00Dec 18$57.30$64.20$60.75$41.60 10/22$22.55–$60.75$57.30--
$720.00Nov 20$6.10$9.60$7.85$14.40 09/21$3.00–$10.70$7.85--
$720.00Dec 18$13.20$21.30$17.25$16.20 10/05$5.95–$18.10$16.20--
$720.00Mar 19$42.60$49.60$46.10$28.50 10/14$19.90–$46.10$42.60--
$620.00Nov 20$57.20$63.10$60.15$39.36 10/23$18.85–$60.15$57.20--
$620.00Dec 18$65.00$70.60$67.80$38.00 10/16$25.95–$67.80$65.00--
$620.00Mar 19$92.20$100.80$96.50$70.00 10/22$49.20–$96.50$92.20--
$610.00Nov 20$65.00$73.30$69.15$37.50 10/19$22.50–$69.15$65.00--
$610.00Dec 18$72.00$80.80$76.40$49.00 10/22$30.25–$76.40$72.00--
$610.00Mar 19$98.70$107.10$102.90$80.20 09/08$53.20–$102.90$98.70--
$740.00Dec 18$8.20$15.30$11.75$7.08 10/19$4.53–$14.20$8.20--
$740.00Mar 19$35.40$42.70$39.05$21.10 10/12$16.80–$39.05$35.40--
$600.00Nov 20$74.00$82.20$78.10$35.00 10/08$26.45–$78.10$74.00--
$600.00Dec 18$80.70$88.50$84.60$59.06 10/22$33.70–$84.60$80.70--
$750.00Nov 20$2.45$4.30$3.38$10.60 09/18$2.05–$7.48$3.38--
$760.00Dec 18$4.00$12.00$8.00$3.60 10/08$3.58–$11.15$4.00--
$760.00Mar 19$28.00$36.80$32.40$21.53 10/22$13.80–$32.40$28.00--
$580.00Nov 20$92.00$101.10$96.55$36.75 10/07$35.70–$96.55$92.00--
$580.00Dec 18$97.90$106.20$102.05$45.50 10/07$43.30–$102.05$97.90--
$580.00Mar 19$119.50$127.90$123.70$71.30 10/07$66.25–$123.70$119.50--
$770.00Nov 20$0.00$4.90$2.45$1.20 10/22$1.60–$5.80$1.20--
$570.00Nov 20$102.00$110.50$106.25$59.30 10/06$40.35–$106.25$102.00--
$780.00Dec 18$1.00$10.00$5.50$13.78 09/03$3.53–$8.55$5.50--
$550.00Nov 20$121.20$130.30$125.75$71.26 10/16$52.90–$125.75$121.20--
$550.00Mar 19$142.50$151.20$146.85$116.62 10/23$82.95–$146.85$142.50--
$800.00Nov 20$0.00$2.10$1.05$0.59 10/22$1.05–$5.13$0.59--
$800.00Dec 18$0.30$8.40$4.35$4.20 10/06$2.38–$6.05$4.20--
$800.00Mar 19$18.10$26.70$22.40$12.10 10/23$9.50–$22.40$18.10--
$800.00Jan 15$6.80$9.40$8.10--$8.10–$8.10—$6.801
$540.00Dec 18$135.00$142.20$138.60$110.00 09/15$66.15–$138.60$135.00--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$820.00Mar 19$13.50$22.30$17.90$21.90 08/26$7.55–$17.90$17.90--
$520.00Dec 18$153.00$162.30$157.65$123.05 10/22$80.80–$157.65$153.00--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$510.00Mar 19$176.00$184.60$180.30$134.70 10/23$107.00–$180.30$176.00--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$5.50$2.45--
$500.00Dec 18$172.40$182.00$177.20$129.80 09/29$96.15–$177.20$172.40--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$860.00Nov 20$0.00$0.55$0.28$0.55 10/22$0.28–$3.03$0.2848
$860.00Dec 18$0.05$5.60$2.83$5.00 09/18$2.25–$4.63$2.83--
$900.00Dec 18$0.00$2.50$1.25$3.50 09/18$1.25–$3.93$1.25--
$940.00Mar 19$1.15$8.40$4.78$5.50 09/25$3.43–$5.98$4.78--
$400.00Dec 18$271.60$281.00$276.30$241.86 09/21$186.80–$276.30$271.60--
$960.00Dec 18$0.00$1.90$0.95$2.00 09/18$0.95–$2.90$0.95--
$960.00Mar 19$0.30$9.00$4.65$4.90 09/25$2.45–$5.58$4.65--
$980.00Dec 18$0.00$2.50$1.25$2.10 09/18$0.55–$2.95$1.25--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Nov 20$23.70$28.90$26.30$49.51 10/23$26.30–$102.15$26.30--
$680.00Mar 19$55.00$62.80$58.90$92.70 08/27$58.90–$116.50$58.90--
$660.00Nov 20$14.10$18.00$16.05$40.30 10/23$16.05–$85.15$16.05--
$660.00Dec 18$22.60$29.10$25.85$63.73 10/19$25.85–$88.30$25.85104
$690.00Nov 20$29.30$36.10$32.70$71.40 09/17$32.70–$111.30$32.70--
$650.00Nov 20$10.50$15.90$13.20$51.73 10/19$13.20–$77.15$13.203
$650.00Dec 18$19.00$24.30$21.65$61.30 10/16$21.65–$80.35$21.65--
$700.00Dec 18$43.60$50.40$47.00$94.22 08/27$47.00–$122.40$47.00--
$640.00Nov 20$7.50$12.40$9.95$25.80 10/23$9.95–$69.10$9.9513
$640.00Dec 18$15.00$21.20$18.10$54.80 10/16$18.10–$73.30$18.10--
$630.00Nov 20$3.60$9.40$6.50$22.70 10/23$6.50–$61.20$6.5022
$630.00Dec 18$11.70$18.10$14.90$67.90 10/07$14.90–$66.75$14.90--
$720.00Dec 18$57.20$64.90$61.05$109.20 08/27$61.05–$140.35$61.05--
$720.00Mar 19$79.40$85.50$82.45$120.00 08/27$82.45–$148.15$82.45--
$620.00Nov 20$3.40$7.00$5.20$24.81 10/22$5.20–$54.30$5.20--
$620.00Dec 18$7.90$16.10$12.00$28.80 10/22$12.00–$59.45$12.00--
$610.00Nov 20$0.30$10.00$5.15$17.51 10/22$4.93–$47.90$5.15--
$610.00Dec 18$7.50$11.30$9.40$38.20 10/16$9.40–$53.00$9.40--
$600.00Nov 20$0.10$4.40$2.25$19.80 10/23$2.25–$41.10$2.25--
$600.00Dec 18$5.00$12.00$8.50$32.80 10/19$8.50–$46.90$8.50--
$600.00Mar 19$21.10$30.00$25.55$55.00 09/01$25.55–$64.20$25.55--
$590.00Nov 20$0.05$7.60$3.83$23.85 10/01$2.00–$35.80$3.83--
$590.00Dec 18$1.40$10.00$5.70$30.74 10/06$5.70–$41.95$5.70--
$580.00Nov 20$0.05$6.20$3.13$6.20 10/23$2.47–$30.45$3.13--
$580.00Dec 18$1.05$8.10$4.58$23.40 09/18$4.58–$36.65$4.58--
$580.00Mar 19$15.00$24.00$19.50$35.15 10/22$19.50–$52.50$19.50--
$570.00Nov 20$0.05$1.95$1.00$7.39 10/22$1.00–$24.90$1.00--
$570.00Dec 18$0.65$7.40$4.03$19.70 10/16$4.03–$31.70$4.03--
$570.00Mar 19$13.20$21.50$17.35$49.70 10/07$17.35–$48.50$17.35--
$560.00Nov 20$0.00$4.90$2.45$9.91 10/05$1.15–$21.35$2.45--
$560.00Dec 18$1.90$7.00$4.45$7.82 10/22$4.15–$27.50$4.45--
$550.00Nov 20$0.00$4.90$2.45$3.57 10/22$0.70–$17.80$2.45--
$550.00Dec 18$0.05$6.40$3.23$13.90 10/16$2.93–$23.35$3.23--
$550.00Mar 19$8.70$17.90$13.30$31.91 10/06$13.30–$40.00$13.30--
$800.00Mar 19$134.00$142.40$138.20$170.90 10/23$138.20–$219.45$138.20--
$540.00Nov 20$0.00$3.00$1.50$1.75 10/23$0.85–$14.65$1.50--
$540.00Dec 18$0.05$4.90$2.48$6.39 10/22$2.48–$19.70$2.48--
$540.00Mar 19$7.00$15.30$11.15$25.07 10/01$11.15–$35.30$11.15--
$530.00Nov 20$0.00$1.35$0.68$7.40 10/13$0.68–$11.60$0.68--
$530.00Mar 19$5.60$14.20$9.90$30.00 10/07$9.90–$31.55$9.90--
$520.00Nov 20$0.00$1.30$0.65$4.00 10/19$0.65–$9.30$0.65--
$520.00Dec 18$0.05$6.00$3.03$8.90 10/14$2.45–$13.25$3.03--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$0.85–$7.50$2.45--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$500.00Nov 20$0.00$2.95$1.48$2.35 10/19$0.33–$5.50$1.48--
$500.00Dec 18$0.00$4.90$2.45$4.90 10/16$1.55–$9.30$2.45--
$500.00Mar 19$1.80$10.00$5.90$13.20 10/16$5.90–$21.45$5.90--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$2.45–$5.23$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$2.10$1.05$3.67 10/07$1.05–$4.45$1.05--
$470.00Nov 20$0.00$2.10$1.05$1.50 10/05$0.68–$4.10$1.05--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$2.45–$5.20$2.35--
$460.00Mar 19$0.10$10.00$5.05$7.40 10/16$3.83–$12.55$5.05--
$450.00Mar 19$0.00$4.90$2.45$7.90 10/13$2.45–$10.40$2.45--
$440.00Mar 19$0.05$7.00$3.53$8.60 10/08$3.15–$9.35$3.53--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$3.83$2.20--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$3.73$2.45--
$420.00Mar 19$0.05$10.00$5.03$5.70 10/08$2.45–$6.25$5.03--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$1.15–$4.73$0.80--
$410.00Mar 19$0.00$3.80$1.90$3.10 10/16$1.90–$5.85$1.90--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.15–$3.63$1.30--
$400.00Mar 19$0.00$3.60$1.80$6.50 08/26$1.80–$5.23$1.80--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$2.95$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$2.80$1.40--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.20–$4.35$2.45--
$380.00Jun 17$0.05$6.30$3.18$3.60 10/22$3.18–$4.47$3.18--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.80$1.20--
$360.00Dec 18$0.00$5.10$2.55$2.54 10/13$0.95–$2.75$2.54--
$360.00Mar 19$0.00$3.70$1.85$1.35 10/16$0.90–$4.08$1.35--
$350.00Dec 18$0.00$0.50$0.25$0.60 08/27$0.18–$0.48$0.25--
$340.00Dec 18$0.00$5.10$2.55$0.50 08/27$1.65–$2.75$0.50--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.60$2.37--
$300.00Mar 19$0.00$2.70$1.35$0.50 10/23$1.23–$3.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 18
Put/Call Ratio 0.37
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 37
Put/Call Ratio 0.46
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 829
Total Puts 620
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All