Tour v531
CACI
CACI INTL INC Class A
$666.26 +0.00%
$676.60 (+1.55%)🌙
as of 10/28 06:19 PM
(10/27 18:17) ◀
|
Wednesday, October 28, 2026 (6:19pm)
January 2026
|
▶ (10/29 18:18)
◀ 10/28 18:19 ▶

Option Volume

Detail
ℹ
Current (10/28) 118
Calls: 81 (69%)
Puts: 37 (31%)
Prior (10/27) 230
Calls: 185 (80%)
Puts: 45 (20%)
Current vs Prior -48.70%
Calls: -56.22% (Calls)
Puts: -17.78% (Puts)
Prior 7-Day Total 1,370
Calls: 764 (56%)
Puts: 606 (44%)
Prior 7-Day Average 195
Calls: 109 (56%)
Puts: 86 (44%)
Current vs Prior 7-Day Avg -39.71%
Calls: -25.79%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $391.7K
Calls: $326.0K (83%)
Puts: $65.7K (17%)
Prior (10/27) $490.7K
Calls: $451.4K (92%)
Puts: $39.3K (8%)
Current vs Prior -20.18%
Calls: -27.79%
Puts: +67.27%
Prior 7-Day Total $2.89M
Calls: $1.52M (53%)
Puts: $1.36M (47%)
Prior 7-Day Average $412.2K
Calls: $217.6K (53%)
Puts: $194.6K (47%)
Current vs Prior 7-Day Avg -4.97%
Calls: +49.81%
Puts: -66.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.46
Prior (10/27) 0.24
Current vs Prior +87.79%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -52.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 321
Calls: 258 (80%)
Puts: 63 (20%)
Prior (10/27) 310
Calls: 130 (42%)
Puts: 180 (58%)
Current vs Prior +3.55%
Prior 7-Day Total 13,070
Calls: 10,278 (79%)
Puts: 2,792 (21%)
Prior 7-Day Average 1,867
Calls: 1,468 (79%)
Puts: 398 (21%)
Current vs Prior 7-Day Avg -82.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.98% | 10.83%
Prior 8.36% | 11.22%
Current vs Prior -4.58% | -3.48%
Prior 7-Day Avg 9.98% | 12.76%
Current vs 7-Day Avg -20.05% | -15.11%
Prior 7-Day Eod 8.36% | 11.22%
Current vs 7-Day Eod -4.58% | -3.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.34% | 11.38%
Calls: 10.75% | 13.23%
Puts: 11.92% | 9.52%
Current vs 7-Day Avg -17.61% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($326.0K) vs puts ($65.7K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (81 calls vs 37 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2029.0035.30$32.1519.6%10.68--
$660.00Nov 2024.0030.30$27.1523.2%100.5965
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 23, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2024.0030.30$27.1523.2%100.5965
$860.00Nov 200.003.60$1.80200.0%60.0542
$650.00Nov 2029.0035.30$32.1519.6%10.68--
$700.00Nov 207.2013.90$10.5563.5%10.3048
$720.00Nov 202.709.90$6.30114.3%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 200.606.70$3.65167.1%20.1252
$570.00Nov 200.004.90$2.45200.0%10.07--
$620.00Nov 203.6010.00$6.8094.1%10.2010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 30.11, avg 10.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$860.00Nov 20$4.50$135.50$4.5020%30.11$724.50
$650.00$660.00Nov 20$5.00$5.00$5.0068%1.00$655.00
$660.00$700.00Nov 20$16.60$23.40$16.6059%1.41$676.60
$700.00$720.00Nov 20$4.25$15.75$4.2530%3.71$704.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$570.00Nov 20$1.20$28.80$1.2012%24.00$598.80
$620.00$600.00Nov 20$3.15$16.85$3.1520%5.35$616.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$720.00Nov 20$4.25$4.25$15.7570%0.27$704.25
$720.00$860.00Nov 20$4.50$4.50$135.5080%0.03$724.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$600.00Nov 20$3.15$3.15$16.8580%0.19$616.85
$600.00$570.00Nov 20$1.20$1.20$28.8088%0.04$598.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.31% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$570.00Nov 20$6.30$2.45$8.75$561.25$728.75
$720.00$600.00Nov 20$6.30$3.65$9.95$590.05$729.95
$720.00$620.00Nov 20$6.30$6.80$13.10$606.90$733.10
$700.00$570.00Nov 20$10.55$2.45$13.00$557.00$713.00
$700.00$600.00Nov 20$10.55$3.65$14.20$585.80$714.20
$700.00$620.00Nov 20$10.55$6.80$17.35$602.65$717.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.59, avg credit $6.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/620700/720Nov 20$7.40$12.6050%0.59$612.60$707.40
570/600700/720Nov 20$5.45$24.5558%0.22$594.55$705.45
570/600720/860Nov 20$5.70$134.3068%0.04$594.30$725.70
600/620720/860Nov 20$7.65$132.3560%0.06$612.35$727.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 20-$2.05$17.95
$660.00$700.001:2Nov 20$6.05$33.95
$720.00$860.001:2Nov 20$2.70$137.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$620.00$600.001:2Nov 20-$0.50$19.50
$600.00$570.001:2Nov 20-$1.25$28.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Nov 20$7.200.305.1%1.08%6.14%148
$720.00Nov 20$2.700.208.1%0.41%8.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 99 vol/day, 137 traded recently)

CACI averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 12-18 call last traded $38.00 on 10/16 (now $60.10/$65.00) — try a limit near $60.10. Also watch the $670.00 12-18 call last traded $19.55 on 10/13 (now $29.00/$36.30) — try a limit near $29.00; the $660.00 11-20 call last traded $16.78 on 10/23 (now $24.00/$30.30) — try a limit near $24.00. Most tradeable put: the $620.00 11-20 put last traded $24.81 on 10/22 (now $3.60/$10.00) — try a limit near $6.80.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$670.00Nov 20$18.10$24.60$21.35$14.80 10/23$8.35–$24.75$18.10--
$670.00Dec 18$29.00$36.30$32.65$19.55 10/13$12.70–$35.75$29.0065
$660.00Nov 20$24.00$30.30$27.15$16.78 10/23$8.85–$29.60$24.0065
$660.00Dec 18$34.00$41.20$37.60$22.40 10/19$15.40–$40.55$34.00--
$680.00Nov 20$14.00$21.50$17.75$10.55 10/23$6.08–$20.35$14.00--
$680.00Dec 18$24.10$31.00$27.55$11.50 10/08$10.70–$30.85$24.10--
$650.00Nov 20$29.00$35.30$32.15$19.25 10/23$12.00–$34.85$29.00--
$650.00Dec 18$39.00$47.40$43.20$26.70 10/19$16.90–$45.90$39.00--
$690.00Nov 20$10.00$16.50$13.25$10.00 10/23$5.50–$18.05$10.00--
$690.00Dec 18$21.40$27.00$24.20$13.20 10/22$13.50–$26.85$21.40--
$640.00Nov 20$35.30$43.00$39.15$23.65 10/23$13.30–$41.55$35.30--
$640.00Dec 18$46.90$51.60$49.25$30.40 10/16$19.90–$51.85$46.90--
$640.00Mar 19$74.00$81.60$77.80$49.40 10/13$42.05–$81.05$74.00--
$700.00Nov 20$7.20$13.90$10.55$6.51 10/23$4.68–$15.30$7.2048
$700.00Dec 18$17.00$23.70$20.35$13.52 10/23$8.05–$23.20$17.00--
$700.00Mar 19$45.00$52.50$48.75$41.00 10/23$24.80–$50.70$45.00--
$700.00Jun 17$68.10$74.90$71.50--$71.50–$71.50—$68.101
$630.00Nov 20$42.40$48.60$45.50$33.36 10/23$16.20–$48.70$42.40--
$630.00Dec 18$52.80$58.40$55.60$41.60 10/22$22.55–$58.10$52.80--
$710.00Nov 20$4.70$12.00$8.35$6.60 10/23$3.55–$14.20$6.60--
$620.00Nov 20$51.00$56.20$53.60$39.36 10/23$18.85–$55.85$51.00--
$620.00Dec 18$60.10$65.00$62.55$38.00 10/16$25.95–$64.80$60.1037
$620.00Mar 19$86.00$94.00$90.00$70.00 10/22$49.20–$92.50$86.00--
$720.00Nov 20$2.70$9.90$6.30$14.40 09/21$3.00–$11.30$6.30--
$720.00Dec 18$11.00$18.40$14.70$16.20 10/05$5.95–$18.10$14.70--
$720.00Mar 19$38.00$44.10$41.05$28.50 10/14$19.90–$43.90$38.00--
$610.00Nov 20$59.30$64.40$61.85$37.50 10/19$22.50–$64.25$59.30--
$610.00Dec 18$68.10$72.50$70.30$49.00 10/22$30.25–$72.25$68.10--
$610.00Mar 19$92.10$100.00$96.05$80.20 09/08$53.20–$98.30$92.10--
$600.00Nov 20$68.20$73.60$70.90$35.00 10/08$26.45–$72.15$68.20--
$600.00Dec 18$74.60$81.80$78.20$59.06 10/22$33.70–$80.25$74.60--
$740.00Dec 18$6.00$14.30$10.15$7.08 10/19$4.53–$14.20$7.08--
$740.00Mar 19$31.00$37.40$34.20$21.10 10/12$16.80–$36.85$31.00--
$750.00Nov 20$0.05$7.10$3.58$10.60 09/18$2.05–$7.48$3.58--
$580.00Nov 20$85.00$91.50$88.25$36.75 10/07$35.70–$90.55$85.00--
$580.00Dec 18$90.50$98.00$94.25$45.50 10/07$43.30–$96.65$90.50--
$580.00Mar 19$112.80$120.60$116.70$71.30 10/07$66.25–$118.40$112.80--
$760.00Dec 18$3.90$10.00$6.95$3.60 10/08$3.58–$11.15$3.90--
$760.00Mar 19$25.00$32.50$28.75$21.53 10/22$13.80–$30.80$25.00--
$570.00Nov 20$94.50$101.10$97.80$59.30 10/06$40.35–$99.95$94.50--
$770.00Nov 20$0.00$4.90$2.45$1.20 10/22$1.60–$6.50$1.20--
$780.00Dec 18$0.30$8.70$4.50$13.78 09/03$3.53–$8.55$4.50--
$550.00Nov 20$114.00$120.40$117.20$71.26 10/16$52.90–$119.35$114.00--
$550.00Mar 19$135.30$141.80$138.55$116.62 10/23$82.95–$142.15$135.30--
$540.00Dec 18$127.70$134.00$130.85$110.00 09/15$66.15–$132.85$127.70--
$800.00Nov 20$0.00$4.90$2.45$0.59 10/22$1.05–$5.13$0.59--
$800.00Dec 18$0.05$8.20$4.13$4.20 10/06$2.38–$6.25$4.13--
$800.00Mar 19$15.00$23.10$19.05$12.10 10/23$9.50–$20.60$15.00--
$520.00Dec 18$145.80$153.00$149.40$123.05 10/22$80.80–$151.35$145.80--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$4.43$2.45--
$820.00Mar 19$12.00$19.70$15.85$21.90 08/26$7.55–$16.90$15.85--
$510.00Mar 19$168.00$176.00$172.00$134.70 10/23$107.00–$174.05$168.00--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$500.00Dec 18$165.00$172.00$168.50$129.80 09/29$96.15–$169.95$165.00--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$5.50$2.45--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$860.00Nov 20$0.00$3.60$1.80$0.55 10/22$0.35–$3.03$0.5542
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.25–$4.63$2.45--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.25–$3.93$2.45--
$400.00Dec 18$263.60$271.00$267.30$241.86 09/21$186.80–$268.90$263.60--
$940.00Mar 19$0.05$7.90$3.98$5.50 09/25$3.43–$5.98$3.98--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.15$2.00--
$960.00Mar 19$0.05$8.70$4.38$4.90 09/25$2.45–$5.58$4.38--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$3.10$2.10--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Nov 20$17.80$24.50$21.15$40.30 10/23$21.15–$85.15$21.15--
$660.00Dec 18$25.50$31.80$28.65$63.73 10/19$28.65–$88.30$28.65--
$680.00Nov 20$27.00$34.90$30.95$49.51 10/23$30.95–$102.15$30.95--
$680.00Mar 19$58.00$65.30$61.65$92.70 08/27$61.65–$116.50$61.65--
$650.00Nov 20$13.30$18.80$16.05$51.73 10/19$16.05–$77.15$16.05--
$650.00Dec 18$21.00$28.70$24.85$61.30 10/16$24.85–$80.35$24.85--
$690.00Nov 20$34.00$40.10$37.05$71.40 09/17$37.05–$111.30$37.05--
$640.00Nov 20$8.60$15.60$12.10$25.80 10/23$12.10–$69.10$12.10--
$640.00Dec 18$16.00$24.70$20.35$54.80 10/16$20.35–$73.30$20.35--
$700.00Dec 18$49.10$54.50$51.80$94.22 08/27$51.80–$122.40$51.80--
$630.00Nov 20$5.20$12.50$8.85$22.70 10/23$8.85–$61.20$8.85--
$630.00Dec 18$13.20$19.70$16.45$67.90 10/07$16.45–$66.75$16.45--
$620.00Nov 20$3.60$10.00$6.80$24.81 10/22$6.80–$54.30$6.8010
$620.00Dec 18$10.10$16.90$13.50$28.80 10/22$13.50–$59.45$13.50--
$720.00Dec 18$63.00$69.90$66.45$109.20 08/27$66.45–$140.35$66.45--
$720.00Mar 19$82.00$88.60$85.30$120.00 08/27$85.10–$148.15$85.30--
$610.00Nov 20$1.45$8.40$4.93$17.51 10/22$4.93–$47.90$4.93--
$610.00Dec 18$7.90$14.00$10.95$38.20 10/16$10.95–$53.00$10.95--
$600.00Nov 20$0.60$6.70$3.65$19.80 10/23$3.65–$41.10$3.6552
$600.00Dec 18$5.50$13.50$9.50$32.80 10/19$9.50–$46.90$9.50--
$600.00Mar 19$23.00$31.20$27.10$55.00 09/01$27.10–$64.20$27.10--
$590.00Nov 20$0.20$6.90$3.55$23.85 10/01$2.00–$35.80$3.55--
$590.00Dec 18$3.70$11.50$7.60$30.74 10/06$7.60–$41.95$7.60--
$580.00Nov 20$0.05$6.50$3.28$6.20 10/23$2.47–$30.45$3.28--
$580.00Dec 18$1.40$10.50$5.95$23.40 09/18$5.95–$36.65$5.95--
$580.00Mar 19$17.00$25.50$21.25$35.15 10/22$21.25–$52.50$21.25--
$570.00Nov 20$0.00$4.90$2.45$7.39 10/22$1.58–$24.90$2.45--
$570.00Dec 18$0.20$8.30$4.25$19.70 10/16$4.25–$31.70$4.25--
$570.00Mar 19$14.00$22.10$18.05$49.70 10/07$18.05–$48.50$18.05--
$560.00Nov 20$0.00$4.90$2.45$9.91 10/05$1.15–$21.35$2.45--
$560.00Dec 18$3.00$7.50$5.25$7.82 10/22$4.15–$27.50$5.25--
$560.00Mar 19$12.20$19.80$16.00--$16.00–$16.00—$12.201
$550.00Nov 20$0.00$4.10$2.05$3.57 10/22$0.70–$17.80$2.05--
$550.00Dec 18$0.05$7.00$3.53$13.90 10/16$2.93–$23.35$3.53--
$550.00Mar 19$10.10$17.80$13.95$31.91 10/06$13.95–$40.00$13.95--
$540.00Nov 20$0.00$4.90$2.45$1.75 10/23$0.85–$14.65$1.75--
$540.00Dec 18$0.05$6.50$3.28$6.39 10/22$2.60–$19.70$3.28--
$540.00Mar 19$8.00$16.00$12.00$25.07 10/01$12.00–$35.30$12.00--
$800.00Mar 19$141.00$147.20$144.10$170.90 10/23$144.10–$219.45$144.10--
$530.00Nov 20$0.00$4.90$2.45$7.40 10/13$0.95–$11.60$2.45--
$530.00Mar 19$6.00$14.40$10.20$30.00 10/07$10.20–$31.55$10.20--
$520.00Nov 20$0.00$3.10$1.55$4.00 10/19$0.93–$9.30$1.55--
$520.00Dec 18$0.00$4.90$2.45$8.90 10/14$2.45–$13.25$2.45--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$0.85–$7.50$2.45--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$500.00Nov 20$0.00$4.90$2.45$2.35 10/19$0.33–$5.50$2.35--
$500.00Dec 18$0.00$4.90$2.45$4.90 10/16$1.55–$9.30$2.45--
$500.00Mar 19$3.00$9.40$6.20$13.20 10/16$6.20–$21.45$6.20--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$2.45–$5.23$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.20–$4.45$2.45--
$470.00Nov 20$0.00$4.90$2.45$1.50 10/05$0.68–$4.10$1.50--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$2.45–$5.20$2.35--
$460.00Mar 19$0.20$7.80$4.00$7.40 10/16$3.83–$12.55$4.00--
$450.00Mar 19$0.05$8.40$4.23$7.90 10/13$3.48–$10.40$4.23--
$440.00Mar 19$0.05$7.90$3.98$8.60 10/08$3.15–$9.35$3.98--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$4.00$2.20--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$3.95$2.45--
$420.00Mar 19$0.05$6.10$3.08$5.70 10/08$2.45–$6.25$3.08--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$1.15–$4.73$0.80--
$410.00Mar 19$0.05$7.00$3.53$3.10 10/16$2.20–$5.85$3.10--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.15–$3.63$1.30--
$400.00Mar 19$0.05$5.50$2.78$6.50 08/26$2.45–$5.23$2.78--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.05$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$2.90$1.40--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.20–$4.35$2.45--
$380.00Jun 17$0.05$7.80$3.93$3.60 10/22$3.48–$4.47$3.60--
$370.00Dec 18$0.00$5.10$2.55$1.20 08/26$2.45–$2.85$1.20--
$360.00Dec 18$0.00$5.10$2.55$2.54 10/13$0.95–$2.90$2.54--
$360.00Mar 19$0.00$4.90$2.45$1.35 10/16$0.90–$4.08$1.35--
$350.00Dec 18$0.00$0.35$0.18$0.60 08/27$0.18–$0.48$0.18--
$340.00Dec 18$0.00$5.10$2.55$0.50 08/27$1.65–$2.85$0.50--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.85$2.37--
$300.00Mar 19$0.00$4.90$2.45$0.50 10/23$1.23–$3.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 37
Put/Call Ratio 0.46
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 45
Put/Call Ratio 0.24
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 764
Total Puts 606
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All