Tour v531
CACI
CACI INTL INC Class A
$666.26 +0.19%
$670.10 (+0.58%)🌙
as of 10/27 06:17 PM
(10/26 18:16) ◀
|
Tuesday, October 27, 2026 (6:17pm)
January 2026
|
▶ (10/28 18:19)
◀ 10/27 18:17 ▶

Option Volume

Detail
ℹ
Current (10/27) 230
Calls: 185 (80%)
Puts: 45 (20%)
Prior (10/26) 169
Calls: 89 (53%)
Puts: 80 (47%)
Current vs Prior +36.09%
Calls: +107.87% (Calls)
Puts: -43.75% (Puts)
Prior 7-Day Total 1,352
Calls: 704 (52%)
Puts: 648 (48%)
Prior 7-Day Average 193
Calls: 100 (52%)
Puts: 92 (48%)
Current vs Prior 7-Day Avg +19.08%
Calls: +83.95%
Puts: -51.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $490.7K
Calls: $451.4K (92%)
Puts: $39.3K (8%)
Prior (10/26) $498.2K
Calls: $307.7K (62%)
Puts: $190.5K (38%)
Current vs Prior -1.50%
Calls: +46.72%
Puts: -79.38%
Prior 7-Day Total $2.86M
Calls: $1.37M (48%)
Puts: $1.49M (52%)
Prior 7-Day Average $408.7K
Calls: $195.4K (48%)
Puts: $213.3K (52%)
Current vs Prior 7-Day Avg +20.06%
Calls: +131.03%
Puts: -81.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.24
Prior (10/26) 0.90
Current vs Prior -72.94%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -76.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 310
Calls: 130 (42%)
Puts: 180 (58%)
Prior (10/26) 766
Calls: 579 (76%)
Puts: 187 (24%)
Current vs Prior -59.53%
Prior 7-Day Total 13,507
Calls: 10,640 (79%)
Puts: 2,867 (21%)
Prior 7-Day Average 1,929
Calls: 1,520 (79%)
Puts: 409 (21%)
Current vs Prior 7-Day Avg -83.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.36% | 11.22%
Prior 8.51% | 11.51%
Current vs Prior -1.78% | -2.54%
Prior 7-Day Avg 10.52% | 13.24%
Current vs 7-Day Avg -20.52% | -15.23%
Prior 7-Day Eod 8.51% | 11.51%
Current vs 7-Day Eod -1.78% | -2.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.10% | 12.01%
Calls: 11.28% | 13.71%
Puts: 12.92% | 10.29%
Current vs 7-Day Avg -22.80% | -16.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($451.4K) vs puts ($39.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (185 calls vs 45 puts). P/C ratio dropping 73% - sentiment shifting bullish. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 20116.00122.70$119.355.6%11.003
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 20116.00122.70$119.355.6%11.003
$650.00Nov 2032.6037.10$34.8512.9%10.63--
$660.00Nov 2026.7032.50$29.6019.6%600.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 129, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2026.7032.50$29.6019.6%600.56--
$860.00Nov 200.002.25$1.13199.1%260.0316
$720.00Nov 204.7010.00$7.3572.1%50.223
$550.00Nov 20116.00122.70$119.355.6%11.003
$650.00Nov 2032.6037.10$34.8512.9%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 208.3012.50$10.4040.4%180.265
$500.00Nov 200.000.65$0.33197.0%70.0122
$640.00Nov 2010.7016.50$13.6042.6%60.327
$470.00Nov 200.001.35$0.68198.5%20.024
$560.00Nov 200.451.85$1.15121.7%20.0413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.90, avg 15.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Nov 20$5.25$4.75$5.2563%0.90$655.25
$720.00$860.00Nov 20$6.22$133.78$6.2222%21.51$726.22
$660.00$720.00Nov 20$22.25$37.75$22.2556%1.70$682.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$500.00Nov 20$0.82$59.18$0.824%72.17$559.18
$650.00$640.00Nov 20$3.70$6.30$3.7038%1.70$646.30
$640.00$630.00Nov 20$3.20$6.80$3.2032%2.13$636.80
$630.00$560.00Nov 20$9.25$60.75$9.2526%6.57$620.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$860.00Nov 20$6.22$6.22$133.7878%0.05$726.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$560.00Nov 20$9.25$9.25$60.7574%0.15$620.75
$640.00$630.00Nov 20$3.20$3.20$6.8068%0.47$636.80
$650.00$640.00Nov 20$3.70$3.70$6.3062%0.59$646.30
$560.00$500.00Nov 20$0.82$0.82$59.1896%0.01$559.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.83% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 20$34.85$17.30$52.15$597.85$702.157.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.66% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$630.00Nov 20$7.35$10.40$17.75$612.25$737.75
$720.00$640.00Nov 20$7.35$13.60$20.95$619.05$740.95
$720.00$650.00Nov 20$7.35$17.30$24.65$625.35$744.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.05, avg credit $10.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/560720/860Nov 20$7.04$132.9674%0.05$552.96$727.04
560/630720/860Nov 20$15.47$124.5352%0.12$614.53$735.47
630/640720/860Nov 20$9.42$130.5847%0.07$630.58$729.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.50$9.5012%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$550.00$650.001:2Nov 20$49.65$50.35
$660.00$720.001:2Nov 20$14.90$45.10
$720.00$860.001:2Nov 20$5.09$134.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$470.001:2Nov 20-$1.03$28.97
$640.00$630.001:2Nov 20-$7.20$2.80
$650.00$640.001:2Nov 20-$9.90$0.10
$560.00$500.001:2Nov 20$0.49$59.51
$630.00$560.001:2Nov 20$8.10$61.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Nov 20$4.700.228.1%0.71%8.77%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 99 vol/day, 137 traded recently)

CACI averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 11-20 call last traded $71.26 on 10/16 (now $116.00/$122.70) — try a limit near $116.00. Also watch the $720.00 11-20 call last traded $14.40 on 09/21 (now $4.70/$10.00) — try a limit near $7.35; the $760.00 12-18 call last traded $3.60 on 10/08 (now $5.70/$12.30) — try a limit near $5.70. Most tradeable put: the $620.00 12-18 put last traded $28.80 on 10/22 (now $13.00/$17.20) — try a limit near $15.10.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$670.00Nov 20$20.90$27.70$24.30$14.80 10/23$8.35–$24.75$20.90--
$670.00Dec 18$31.90$37.00$34.45$19.55 10/13$12.70–$35.75$31.90--
$660.00Nov 20$26.70$32.50$29.60$16.78 10/23$8.85–$29.60$26.70--
$660.00Dec 18$36.70$43.10$39.90$22.40 10/19$15.40–$40.55$36.70--
$680.00Nov 20$16.70$24.00$20.35$10.55 10/23$6.08–$20.35$16.70--
$680.00Dec 18$28.30$33.40$30.85$11.50 10/08$10.70–$30.85$28.30--
$650.00Nov 20$32.60$37.10$34.85$19.25 10/23$12.00–$34.85$32.60--
$650.00Dec 18$43.60$48.20$45.90$26.70 10/19$16.90–$45.90$43.60--
$690.00Nov 20$12.30$18.90$15.60$10.00 10/23$5.50–$18.05$12.30--
$690.00Dec 18$22.70$31.00$26.85$13.20 10/22$13.50–$26.85$22.70--
$640.00Nov 20$38.90$43.60$41.25$23.65 10/23$13.30–$41.55$38.90--
$640.00Dec 18$49.40$54.30$51.85$30.40 10/16$19.90–$51.85$49.40--
$640.00Mar 19$78.10$84.00$81.05$49.40 10/13$42.05–$81.05$78.10--
$700.00Nov 20$10.60$15.30$12.95$6.51 10/23$4.68–$15.30$10.60--
$700.00Dec 18$20.30$25.70$23.00$13.52 10/23$8.05–$23.20$20.30--
$700.00Mar 19$47.40$54.00$50.70$41.00 10/23$24.80–$50.70$47.40--
$630.00Nov 20$45.40$52.00$48.70$33.36 10/23$16.20–$48.70$45.40--
$630.00Dec 18$54.40$60.80$57.60$41.60 10/22$22.55–$58.10$54.40--
$710.00Nov 20$8.10$12.50$10.30$6.60 10/23$3.55–$14.20$8.10--
$620.00Nov 20$53.30$58.40$55.85$39.36 10/23$18.85–$55.85$53.30--
$620.00Dec 18$62.00$67.60$64.80$38.00 10/16$25.95–$64.80$62.00--
$620.00Mar 19$89.00$96.00$92.50$70.00 10/22$49.20–$92.50$89.00--
$720.00Nov 20$4.70$10.00$7.35$14.40 09/21$3.00–$11.30$7.353
$720.00Dec 18$13.80$19.80$16.80$16.20 10/05$5.95–$18.10$16.20--
$720.00Mar 19$39.80$48.00$43.90$28.50 10/14$19.90–$43.90$39.80--
$610.00Nov 20$60.70$67.80$64.25$37.50 10/19$22.50–$64.25$60.70--
$610.00Dec 18$69.50$75.00$72.25$49.00 10/22$30.25–$72.25$69.50--
$610.00Mar 19$94.60$102.00$98.30$80.20 09/08$53.20–$98.30$94.60--
$600.00Nov 20$68.30$76.00$72.15$35.00 10/08$26.45–$72.15$68.30--
$600.00Dec 18$77.20$83.30$80.25$59.06 10/22$33.70–$80.25$77.20--
$740.00Dec 18$9.20$13.50$11.35$7.08 10/19$4.53–$14.20$9.20--
$740.00Mar 19$32.70$41.00$36.85$21.10 10/12$16.80–$36.85$32.70--
$750.00Nov 20$0.05$8.70$4.38$10.60 09/18$2.05–$7.48$4.38--
$580.00Nov 20$87.20$93.90$90.55$36.75 10/07$35.70–$90.55$87.20--
$580.00Dec 18$93.30$100.00$96.65$45.50 10/07$43.30–$96.65$93.30--
$580.00Mar 19$114.80$122.00$118.40$71.30 10/07$66.25–$118.40$114.80--
$760.00Dec 18$5.70$12.30$9.00$3.60 10/08$3.58–$11.15$5.70102
$760.00Mar 19$26.20$35.00$30.60$21.53 10/22$13.80–$30.80$26.20--
$570.00Nov 20$96.60$103.30$99.95$59.30 10/06$40.35–$99.95$96.60--
$770.00Nov 20$0.05$6.80$3.43$1.20 10/22$1.60–$6.50$1.20--
$780.00Dec 18$1.55$9.70$5.63$13.78 09/03$3.53–$8.55$5.63--
$550.00Nov 20$116.00$122.70$119.35$71.26 10/16$52.90–$119.35$116.003
$550.00Mar 19$139.30$145.00$142.15$116.62 10/23$82.95–$142.15$139.30--
$540.00Dec 18$129.70$136.00$132.85$110.00 09/15$66.15–$132.85$129.70--
$800.00Nov 20$0.00$2.10$1.05$0.59 10/22$1.05–$5.13$0.59--
$800.00Dec 18$1.30$5.90$3.60$4.20 10/06$2.38–$6.38$3.60--
$800.00Mar 19$16.20$25.00$20.60$12.10 10/23$9.50–$20.60$16.20--
$520.00Dec 18$147.70$155.00$151.35$123.05 10/22$80.80–$151.35$147.70--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$5.00$2.45--
$820.00Mar 19$12.30$21.30$16.80$21.90 08/26$7.55–$16.90$16.80--
$510.00Mar 19$170.10$178.00$174.05$134.70 10/23$107.00–$174.05$170.10--
$830.00Nov 20$0.00$4.90$2.45$0.15 10/22$0.85–$3.83$0.15--
$500.00Dec 18$165.90$174.00$169.95$129.80 09/29$96.15–$169.95$165.90--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$5.50$2.45--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$860.00Nov 20$0.00$2.25$1.13$0.55 10/22$0.35–$3.03$0.5516
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.25–$5.05$2.45--
$880.00Dec 18$0.50$2.80$1.65--$1.65–$1.65—$0.506
$900.00Dec 18$0.00$2.50$1.25$3.50 09/18$1.25–$4.10$1.25--
$400.00Dec 18$264.60$273.20$268.90$241.86 09/21$186.80–$268.90$264.60--
$940.00Mar 19$0.35$9.40$4.88$5.50 09/25$3.43–$5.98$4.88--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.70$2.00--
$960.00Mar 19$0.05$8.90$4.48$4.90 09/25$2.45–$5.58$4.48--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$3.65$2.10--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Nov 20$18.30$24.50$21.40$40.30 10/23$21.40–$85.15$21.40--
$660.00Dec 18$27.10$33.00$30.05$63.73 10/19$30.05–$88.30$30.05--
$680.00Nov 20$28.90$35.00$31.95$49.51 10/23$31.95–$102.15$31.95--
$680.00Mar 19$59.50$65.40$62.45$92.70 08/27$62.45–$116.50$62.45--
$650.00Nov 20$14.40$20.20$17.30$51.73 10/19$17.20–$77.15$17.303
$650.00Dec 18$23.20$28.90$26.05$61.30 10/16$26.05–$80.35$26.05--
$690.00Nov 20$33.80$40.80$37.30$71.40 09/17$37.30–$111.30$37.30--
$640.00Nov 20$10.70$16.50$13.60$25.80 10/23$13.55–$69.10$13.607
$640.00Dec 18$20.00$24.40$22.20$54.80 10/16$22.20–$73.30$22.20--
$700.00Dec 18$48.10$56.20$52.15$94.22 08/27$52.15–$122.40$52.15--
$630.00Nov 20$8.30$12.50$10.40$22.70 10/23$10.35–$61.20$10.405
$630.00Dec 18$16.00$21.10$18.55$67.90 10/07$18.55–$66.75$18.55--
$620.00Nov 20$6.00$8.90$7.45$24.81 10/22$7.45–$54.30$7.45--
$620.00Dec 18$13.00$17.20$15.10$28.80 10/22$14.40–$59.45$15.10107
$720.00Dec 18$63.10$70.00$66.55$109.20 08/27$66.55–$140.35$66.55--
$720.00Mar 19$81.20$89.00$85.10$120.00 08/27$85.10–$148.15$85.10--
$610.00Nov 20$0.65$10.00$5.33$17.51 10/22$5.33–$47.90$5.33--
$610.00Dec 18$10.30$14.90$12.60$38.20 10/16$12.60–$53.00$12.60--
$600.00Nov 20$0.05$8.50$4.28$19.80 10/23$4.28–$41.10$4.28--
$600.00Dec 18$9.10$11.80$10.45$32.80 10/19$10.05–$46.90$10.45--
$600.00Mar 19$24.30$30.80$27.55$55.00 09/01$27.55–$64.20$27.55--
$590.00Nov 20$0.00$4.00$2.00$23.85 10/01$2.00–$35.80$2.00--
$590.00Dec 18$6.00$9.70$7.85$30.74 10/06$7.85–$41.95$7.853
$580.00Nov 20$0.85$4.10$2.47$6.20 10/23$2.47–$30.45$2.47--
$580.00Dec 18$3.80$9.40$6.60$23.40 09/18$6.35–$36.65$6.60--
$580.00Mar 19$18.90$26.00$22.45$35.15 10/22$22.30–$52.50$22.45--
$570.00Nov 20$0.50$3.40$1.95$7.39 10/22$1.58–$24.90$1.95--
$570.00Dec 18$2.05$8.20$5.13$19.70 10/16$5.13–$31.70$5.13--
$570.00Mar 19$16.80$23.00$19.90$49.70 10/07$19.90–$48.50$19.90--
$560.00Nov 20$0.45$1.85$1.15$9.91 10/05$1.15–$21.35$1.1513
$560.00Dec 18$2.30$8.30$5.30$7.82 10/22$4.15–$27.50$5.3011
$550.00Nov 20$0.00$1.40$0.70$3.57 10/22$0.70–$17.80$0.70--
$550.00Dec 18$1.90$4.80$3.35$13.90 10/16$2.93–$23.35$3.35--
$550.00Mar 19$13.40$16.60$15.00$31.91 10/06$15.00–$40.00$15.00--
$540.00Nov 20$0.00$1.90$0.95$1.75 10/23$0.85–$14.65$0.95--
$540.00Dec 18$1.60$3.90$2.75$6.39 10/22$2.60–$19.70$2.75--
$540.00Mar 19$9.70$14.40$12.05$25.07 10/01$12.05–$35.30$12.055
$800.00Mar 19$140.40$147.80$144.10$170.90 10/23$144.10–$219.45$144.10--
$530.00Nov 20$0.00$1.90$0.95$7.40 10/13$0.95–$11.60$0.95--
$530.00Mar 19$8.60$14.30$11.45$30.00 10/07$11.15–$31.55$11.45--
$520.00Nov 20$0.00$1.85$0.93$4.00 10/19$0.93–$9.30$0.93--
$520.00Dec 18$0.80$4.90$2.85$8.90 10/14$2.85–$13.25$2.85--
$510.00Nov 20$0.00$1.70$0.85$3.10 10/19$0.85–$7.50$0.85--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$500.00Nov 20$0.00$0.65$0.33$2.35 10/19$0.33–$5.50$0.3322
$500.00Dec 18$0.00$3.10$1.55$4.90 10/16$1.55–$9.30$1.55--
$500.00Mar 19$2.50$11.60$7.05$13.20 10/16$6.30–$21.45$7.05--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$2.45–$5.23$2.45--
$490.00Dec 18$0.05$5.30$2.68$7.00 10/07$2.45–$8.35$2.68--
$480.00Nov 20$0.00$2.40$1.20$3.67 10/07$1.20–$4.45$1.20--
$470.00Nov 20$0.00$1.35$0.68$1.50 10/05$0.68–$4.10$0.684
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$2.45–$5.45$2.35--
$460.00Mar 19$0.05$7.60$3.83$7.40 10/16$3.83–$12.55$3.83--
$450.00Mar 19$0.05$6.90$3.48$7.90 10/13$3.48–$10.40$3.48--
$440.00Mar 19$0.05$6.90$3.48$8.60 10/08$3.15–$9.35$3.48--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$4.00$2.20--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$420.00Mar 19$0.05$7.00$3.53$5.70 10/08$2.45–$6.25$3.53--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$1.15–$4.73$0.80--
$410.00Mar 19$0.00$4.40$2.20$3.10 10/16$2.20–$5.85$2.20--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.15–$3.65$1.30--
$400.00Mar 19$0.00$4.90$2.45$6.50 08/26$2.45–$5.23$2.45--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.60$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$2.90$1.40--
$380.00Mar 19$0.00$2.40$1.20$2.55 09/25$1.20–$4.35$1.20--
$380.00Jun 17$0.05$8.10$4.08$3.60 10/22$3.48–$4.47$3.60--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.85$1.20--
$360.00Dec 18$0.00$5.10$2.55$2.54 10/13$0.95–$2.90$2.54--
$360.00Mar 19$0.05$7.30$3.68$1.35 10/16$0.90–$4.10$1.35--
$350.00Dec 18$0.00$0.50$0.25$0.60 08/27$0.20–$0.48$0.25--
$340.00Dec 18$0.00$5.10$2.55$0.50 08/27$1.65–$2.85$0.50--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$2.85$2.37--
$300.00Mar 19$0.00$4.90$2.45$0.50 10/23$1.23–$3.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 45
Put/Call Ratio 0.24
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 80
Put/Call Ratio 0.90
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 704
Total Puts 648
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All