Tour v531
CACI
CACI INTL INC Class A
$665.00 +4.89%
$670.00 (+0.75%)🌙
as of 10/26 06:16 PM
(10/23 18:13) ◀
|
Monday, October 26, 2026 (6:16pm)
January 2026
|
▶ (10/27 18:17)
◀ 10/26 18:16 ▶

Option Volume

Detail
ℹ
Current (10/26) 169
Calls: 89 (53%)
Puts: 80 (47%)
Prior (10/23) 193
Calls: 156 (81%)
Puts: 37 (19%)
Current vs Prior -12.44%
Calls: -42.95% (Calls)
Puts: +116.22% (Puts)
Prior 7-Day Total 1,415
Calls: 843 (60%)
Puts: 572 (40%)
Prior 7-Day Average 202
Calls: 120 (60%)
Puts: 81 (40%)
Current vs Prior 7-Day Avg -16.40%
Calls: -26.10%
Puts: -2.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $498.2K
Calls: $307.7K (62%)
Puts: $190.5K (38%)
Prior (10/23) $559.0K
Calls: $181.4K (32%)
Puts: $377.7K (68%)
Current vs Prior -10.88%
Calls: +69.66%
Puts: -49.55%
Prior 7-Day Total $2.65M
Calls: $1.34M (51%)
Puts: $1.31M (49%)
Prior 7-Day Average $378.5K
Calls: $191.5K (51%)
Puts: $187.0K (49%)
Current vs Prior 7-Day Avg +31.62%
Calls: +60.64%
Puts: +1.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.90
Prior (10/23) 0.24
Current vs Prior +278.99%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +0.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 766
Calls: 579 (76%)
Puts: 187 (24%)
Prior (10/23) 362
Calls: 334 (92%)
Puts: 28 (8%)
Current vs Prior +111.60%
Prior 7-Day Total 12,853
Calls: 10,145 (79%)
Puts: 2,708 (21%)
Prior 7-Day Average 1,836
Calls: 1,449 (79%)
Puts: 386 (21%)
Current vs Prior 7-Day Avg -58.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.51% | 11.51%
Prior 8.96% | 12.28%
Current vs Prior -5.00% | -6.26%
Prior 7-Day Avg 9.80% | 13.29%
Current vs 7-Day Avg -13.11% | -13.36%
Prior 7-Day Eod 8.96% | 12.28%
Current vs 7-Day Eod -5.00% | -6.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.86% | 12.64%
Calls: 11.80% | 14.20%
Puts: 13.92% | 11.07%
Current vs 7-Day Avg -27.38% | -20.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($307.7K). P/C ratio rising 279% - increased hedging/bearish positioning. Call-heavy open interest (579 calls vs 187 puts) suggests bullish positioning. Rising open interest (up 112%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2086.4091.90$89.156.2%20.96--
$620.00Nov 2053.0058.20$55.609.4%60.8014
$630.00Nov 2045.6050.40$48.0010.0%60.766
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2044.3048.50$46.409.1%60.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2086.4091.90$89.156.2%20.96--
$620.00Nov 2053.0058.20$55.609.4%60.8014
$630.00Nov 2045.6050.40$48.0010.0%60.766
$640.00Nov 2039.1044.00$41.5511.8%20.69--
$650.00Nov 2031.5037.90$34.7018.4%30.6358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2044.3048.50$46.409.1%60.67--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 77, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 200.001.65$0.83198.8%150.032
$620.00Nov 2053.0058.20$55.609.4%60.8014
$630.00Nov 2045.6050.40$48.0010.0%60.766
$660.00Nov 2025.9032.50$29.2022.6%40.56115
$670.00Nov 2021.9027.60$24.7523.0%40.5065
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 200.000.65$0.33197.0%140.0111
$700.00Nov 2044.3048.50$46.409.1%60.67--
$630.00Nov 208.7012.00$10.3531.9%40.262
$580.00Nov 201.203.90$2.55105.9%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.55, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$640.00Nov 20$6.45$3.55$6.4576%0.55$636.45
$660.00$670.00Nov 20$4.45$5.55$4.4556%1.25$664.45
$650.00$660.00Nov 20$5.50$4.50$5.5063%0.82$655.50
$670.00$700.00Nov 20$11.55$18.45$11.5550%1.60$681.55
$700.00$710.00Nov 20$2.85$7.15$2.8532%2.51$702.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$500.00Nov 20$2.22$77.78$2.228%35.04$577.78
$630.00$580.00Nov 20$7.80$42.20$7.8026%5.41$622.20
$700.00$630.00Nov 20$36.05$33.95$36.0567%0.94$663.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$860.00Nov 20$4.67$4.67$125.3383%0.04$734.67
$710.00$720.00Nov 20$2.80$2.80$7.2073%0.39$712.80
$720.00$730.00Nov 20$2.05$2.05$7.9578%0.26$722.05
$700.00$710.00Nov 20$2.85$2.85$7.1568%0.40$702.85
$670.00$700.00Nov 20$11.55$11.55$18.4550%0.63$681.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$580.00Nov 20$7.80$7.80$42.2074%0.18$622.20
$580.00$500.00Nov 20$2.22$2.22$77.7892%0.03$577.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.77% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Nov 20$48.00$10.35$58.35$571.65$688.358.77%
$700.00Nov 20$13.20$46.40$59.60$640.40$759.608.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.21% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$580.00Nov 20$5.50$2.55$8.05$571.95$738.05
$720.00$580.00Nov 20$7.55$2.55$10.10$569.90$730.10
$710.00$580.00Nov 20$10.35$2.55$12.90$567.10$722.90
$730.00$630.00Nov 20$5.50$10.35$15.85$614.15$745.85
$720.00$630.00Nov 20$7.55$10.35$17.90$612.10$737.90
$700.00$580.00Nov 20$13.20$2.55$15.75$564.25$715.75
$710.00$630.00Nov 20$10.35$10.35$20.70$609.30$730.70
$700.00$630.00Nov 20$13.20$10.35$23.55$606.45$723.55
$670.00$630.00Nov 20$24.75$10.35$35.10$594.90$705.10
$670.00$580.00Nov 20$24.75$2.55$27.30$552.70$697.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.25, avg credit $8.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/630720/730Nov 20$9.85$40.1552%0.25$620.15$729.85
580/630710/720Nov 20$10.60$39.4047%0.27$619.40$720.60
580/630700/710Nov 20$10.65$39.3542%0.27$619.35$710.65
500/580720/730Nov 20$4.27$75.7370%0.06$575.73$724.27
500/580710/720Nov 20$5.02$74.9865%0.07$574.98$715.02
500/580730/860Nov 20$6.89$123.1175%0.06$573.11$736.89
500/580700/710Nov 20$5.07$74.9360%0.07$574.93$705.07
580/630730/860Nov 20$12.47$117.5357%0.11$617.53$742.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.05$9.9510%199.00
$710.00$720.00$730.00Nov 20$0.75$9.2510%12.33
$650.00$660.00$670.00Nov 20$1.05$8.9513%8.52
$620.00$630.00$640.00Nov 20$1.15$8.8511%7.70
$640.00$650.00$660.00Nov 20$1.35$8.6513%6.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-22.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$620.001:2Nov 20-$22.05$17.95
$670.00$700.001:2Nov 20-$1.65$28.35
$720.00$730.001:2Nov 20-$3.45$6.55
$710.00$720.001:2Nov 20-$4.75$5.25
$700.00$710.001:2Nov 20-$7.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$700.00$630.001:2Nov 20$25.70$44.30
$630.00$580.001:2Nov 20$5.25$44.75
$580.00$500.001:2Nov 20$1.89$78.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.29%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$21.900.500.8%3.29%4.05%465
$700.00Nov 20$11.100.325.3%1.67%6.93%446
$710.00Nov 20$8.600.276.8%1.29%8.06%25
$720.00Nov 20$5.400.228.3%0.81%9.08%1--
$730.00Nov 20$3.700.179.8%0.56%10.33%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 99 vol/day, 137 traded recently)

CACI averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $59.06 on 10/22 (now $76.50/$82.00) — try a limit near $76.50. Also watch the $620.00 11-20 call last traded $39.36 on 10/23 (now $53.00/$58.20) — try a limit near $53.00; the $640.00 12-18 call last traded $30.40 on 10/16 (now $49.40/$54.30) — try a limit near $49.40. Most tradeable put: the $660.00 12-18 put last traded $63.73 on 10/19 (now $27.30/$33.00) — try a limit near $30.15.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Nov 20$25.90$32.50$29.20$16.78 10/23$8.85–$32.10$25.90115
$660.00Dec 18$37.70$43.40$40.55$22.40 10/19$15.40–$40.55$37.70--
$670.00Nov 20$21.90$27.60$24.75$14.80 10/23$8.35–$28.15$21.9065
$670.00Dec 18$33.10$38.40$35.75$19.55 10/13$12.70–$35.95$33.10--
$660.00Mar 19$66.10$72.60$69.35--$69.35–$69.35—$66.102
$650.00Nov 20$31.50$37.90$34.70$19.25 10/23$12.00–$35.55$31.5058
$650.00Dec 18$42.40$48.70$45.55$26.70 10/19$16.90–$45.55$42.40--
$680.00Nov 20$17.20$22.70$19.95$10.55 10/23$6.08–$24.80$17.20--
$680.00Dec 18$27.00$33.80$30.40$11.50 10/08$10.70–$31.50$27.00--
$640.00Nov 20$39.10$44.00$41.55$23.65 10/23$13.30–$41.55$39.10--
$640.00Dec 18$49.40$54.30$51.85$30.40 10/16$19.90–$51.85$49.40109
$640.00Mar 19$76.90$82.50$79.70$49.40 10/13$42.05–$79.70$76.90--
$690.00Nov 20$14.00$18.90$16.45$10.00 10/23$5.50–$22.15$14.00--
$690.00Dec 18$24.00$29.50$26.75$13.20 10/22$13.50–$26.75$24.00--
$630.00Nov 20$45.60$50.40$48.00$33.36 10/23$16.20–$48.00$45.606
$630.00Dec 18$55.50$60.70$58.10$41.60 10/22$22.55–$58.10$55.50--
$700.00Nov 20$11.10$15.30$13.20$6.51 10/23$4.68–$20.00$11.1046
$700.00Dec 18$20.70$25.70$23.20$13.52 10/23$8.05–$26.90$20.70--
$700.00Mar 19$47.10$53.90$50.50$41.00 10/23$24.80–$50.50$47.1024
$620.00Nov 20$53.00$58.20$55.60$39.36 10/23$18.85–$55.60$53.0014
$620.00Dec 18$61.70$67.60$64.65$38.00 10/16$25.95–$64.65$61.70--
$620.00Mar 19$88.50$94.40$91.45$70.00 10/22$49.20–$91.45$88.50--
$710.00Nov 20$8.60$12.10$10.35$6.60 10/23$3.55–$17.15$8.605
$610.00Nov 20$59.30$66.20$62.75$37.50 10/19$22.50–$62.75$59.30--
$610.00Dec 18$68.90$74.70$71.80$49.00 10/22$30.25–$71.80$68.90--
$610.00Mar 19$94.70$100.20$97.45$80.20 09/08$53.20–$97.45$94.70--
$720.00Nov 20$5.40$9.70$7.55$14.40 09/21$3.00–$15.65$7.55--
$720.00Dec 18$15.00$19.40$17.20$16.20 10/05$5.95–$20.75$16.20--
$720.00Mar 19$41.00$46.20$43.60$28.50 10/14$19.90–$43.60$41.00--
$600.00Nov 20$68.00$75.70$71.85$35.00 10/08$26.45–$71.85$68.00--
$600.00Dec 18$76.50$82.00$79.25$59.06 10/22$33.70–$79.25$76.50133
$740.00Dec 18$10.00$14.00$12.00$7.08 10/19$4.53–$17.80$10.00--
$740.00Mar 19$32.00$40.40$36.20$21.10 10/12$16.80–$36.75$32.00--
$580.00Nov 20$86.40$91.90$89.15$36.75 10/07$35.70–$89.15$86.40--
$580.00Dec 18$92.70$98.40$95.55$45.50 10/07$43.30–$95.55$92.70--
$580.00Mar 19$115.20$120.00$117.60$71.30 10/07$66.25–$117.60$115.20--
$750.00Nov 20$0.05$7.50$3.78$10.60 09/18$2.05–$10.65$3.78--
$570.00Nov 20$95.70$102.10$98.90$59.30 10/06$40.35–$98.90$95.70--
$760.00Dec 18$4.00$11.90$7.95$3.60 10/08$3.58–$14.35$4.00--
$760.00Mar 19$28.30$33.30$30.80$21.53 10/22$13.80–$31.65$28.30--
$770.00Nov 20$0.00$4.90$2.45$1.20 10/22$1.60–$7.90$1.20--
$550.00Nov 20$114.00$121.10$117.55$71.26 10/16$52.90–$117.55$114.00--
$550.00Mar 19$137.10$142.60$139.85$116.62 10/23$82.95–$139.85$137.10--
$780.00Dec 18$2.60$9.40$6.00$13.78 09/03$3.53–$11.45$6.00--
$540.00Dec 18$128.30$134.10$131.20$110.00 09/15$66.15–$131.20$128.30--
$800.00Nov 20$0.00$4.90$2.45$0.59 10/22$2.45–$5.13$0.59--
$800.00Dec 18$0.10$7.70$3.90$4.20 10/06$2.38–$9.40$3.90--
$800.00Mar 19$17.10$23.10$20.10$12.10 10/23$9.50–$23.35$17.10--
$520.00Dec 18$146.00$154.50$150.25$123.05 10/22$80.80–$150.25$146.00--
$510.00Mar 19$169.20$176.10$172.65$134.70 10/23$107.00–$172.65$169.20--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$5.00$2.45--
$820.00Mar 19$13.10$20.70$16.90$21.90 08/26$7.55–$20.60$16.90--
$500.00Dec 18$165.00$173.00$169.00$129.80 09/29$96.15–$169.00$165.00--
$830.00Nov 20$0.25$3.30$1.78$0.15 10/22$0.85–$3.83$0.25--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$840.00Dec 18$0.05$4.90$2.48$8.30 08/27$2.45–$5.50$2.48--
$850.00Nov 20$0.00$4.90$2.45$1.00 10/19$1.25–$2.93$1.00--
$860.00Nov 20$0.00$1.65$0.83$0.55 10/22$0.35–$3.03$0.552
$860.00Dec 18$0.00$4.50$2.25$5.00 09/18$2.25–$5.08$2.25--
$900.00Dec 18$0.00$3.50$1.75$3.50 09/18$1.75–$4.10$1.75--
$400.00Dec 18$263.30$272.20$267.75$241.86 09/21$186.80–$267.75$263.30--
$940.00Mar 19$0.45$7.90$4.18$5.50 09/25$3.43–$7.75$4.18--
$960.00Dec 18$0.05$4.90$2.48$2.00 09/18$2.45–$3.70$2.00--
$960.00Mar 19$0.05$7.40$3.73$4.90 09/25$2.45–$6.50$3.73--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$3.70$2.10--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Nov 20$20.20$24.20$22.20$40.30 10/23$22.20–$85.15$22.20--
$660.00Dec 18$27.30$33.00$30.15$63.73 10/19$30.15–$88.30$30.15131
$670.00Dec 18$33.00$39.00$36.00--$36.00–$36.00—$33.001
$650.00Nov 20$14.90$19.50$17.20$51.73 10/19$17.20–$77.15$17.20--
$650.00Dec 18$23.50$29.10$26.30$61.30 10/16$26.30–$80.35$26.30--
$680.00Nov 20$30.80$36.60$33.70$49.51 10/23$33.70–$102.15$33.70--
$680.00Mar 19$60.10$66.40$63.25$92.70 08/27$63.25–$116.50$63.25--
$640.00Nov 20$11.00$16.10$13.55$25.80 10/23$13.55–$69.10$13.55--
$640.00Dec 18$19.60$25.30$22.45$54.80 10/16$22.45–$73.30$22.459
$690.00Nov 20$37.10$41.70$39.40$71.40 09/17$39.40–$111.30$39.40--
$630.00Nov 20$8.70$12.00$10.35$22.70 10/23$10.35–$61.20$10.352
$630.00Dec 18$15.10$22.10$18.60$67.90 10/07$18.60–$66.75$18.60--
$700.00Dec 18$51.00$56.60$53.80$94.22 08/27$53.80–$122.40$53.80--
$620.00Nov 20$6.40$10.30$8.35$24.81 10/22$8.35–$54.30$8.35--
$620.00Dec 18$11.00$17.80$14.40$28.80 10/22$14.40–$59.45$14.40--
$610.00Nov 20$3.30$8.40$5.85$17.51 10/22$5.85–$47.90$5.85--
$610.00Dec 18$9.10$16.30$12.70$38.20 10/16$12.70–$53.00$12.70--
$720.00Dec 18$65.20$71.00$68.10$109.20 08/27$68.10–$140.35$68.10--
$720.00Mar 19$83.60$89.20$86.40$120.00 08/27$86.40–$148.15$86.40--
$600.00Nov 20$1.90$8.20$5.05$19.80 10/23$5.05–$41.10$5.05--
$600.00Dec 18$6.70$13.40$10.05$32.80 10/19$10.05–$46.90$10.0530
$600.00Mar 19$25.40$31.70$28.55$55.00 09/01$28.55–$64.20$28.55--
$590.00Nov 20$1.05$7.60$4.33$23.85 10/01$4.33–$35.80$4.33--
$590.00Dec 18$7.00$11.80$9.40$30.74 10/06$9.40–$41.95$9.40--
$580.00Nov 20$1.20$3.90$2.55$6.20 10/23$2.55–$30.45$2.55--
$580.00Dec 18$3.10$9.60$6.35$23.40 09/18$6.35–$36.65$6.35--
$580.00Mar 19$19.10$25.50$22.30$35.15 10/22$22.30–$52.50$22.30--
$570.00Nov 20$0.05$3.10$1.58$7.39 10/22$1.58–$24.90$1.58--
$570.00Dec 18$1.80$8.50$5.15$19.70 10/16$5.15–$31.70$5.15--
$570.00Mar 19$17.00$23.10$20.05$49.70 10/07$20.05–$48.50$20.053
$560.00Nov 20$0.00$4.90$2.45$9.91 10/05$2.45–$21.35$2.45--
$560.00Dec 18$2.30$6.00$4.15$7.82 10/22$4.15–$27.50$4.15--
$550.00Nov 20$0.00$4.90$2.45$3.57 10/22$2.45–$17.80$2.45--
$550.00Dec 18$0.05$5.80$2.93$13.90 10/16$2.93–$23.35$2.93--
$550.00Mar 19$11.00$19.50$15.25$31.91 10/06$15.25–$40.00$15.25--
$540.00Nov 20$0.05$1.65$0.85$1.75 10/23$0.85–$14.65$0.85--
$540.00Dec 18$1.00$4.20$2.60$6.39 10/22$2.60–$19.70$2.60--
$540.00Mar 19$9.00$16.60$12.80$25.07 10/01$12.80–$35.30$12.80--
$530.00Nov 20$0.00$4.90$2.45$7.40 10/13$2.45–$11.60$2.45--
$530.00Mar 19$7.00$15.30$11.15$30.00 10/07$11.15–$31.55$11.15--
$800.00Mar 19$142.00$147.90$144.95$170.90 10/23$144.95–$219.45$144.95--
$520.00Nov 20$0.00$4.90$2.45$4.00 10/19$2.45–$9.30$2.45--
$520.00Dec 18$0.05$6.10$3.08$8.90 10/14$3.08–$13.25$3.08--
$510.00Nov 20$0.00$4.90$2.45$3.10 10/19$2.45–$7.50$2.45--
$510.00Dec 18$0.00$4.90$2.45$2.91 10/22$2.45–$11.30$2.45--
$500.00Nov 20$0.00$0.65$0.33$2.35 10/19$0.33–$5.50$0.3311
$500.00Dec 18$0.00$4.90$2.45$4.90 10/16$2.45–$9.30$2.45--
$500.00Mar 19$2.60$10.00$6.30$13.20 10/16$6.30–$21.45$6.30--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$2.45–$5.23$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$2.45–$4.45$2.45--
$470.00Nov 20$0.00$4.90$2.45$1.50 10/05$0.68–$4.10$1.50--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$2.45–$5.45$2.35--
$460.00Mar 19$0.30$8.50$4.40$7.40 10/16$4.40–$12.55$4.40--
$450.00Mar 19$1.10$7.60$4.35$7.90 10/13$4.35–$10.40$4.35--
$440.00Mar 19$0.60$5.70$3.15$8.60 10/08$3.15–$9.35$3.15--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$5.00$2.20--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$420.00Mar 19$0.00$4.90$2.45$5.70 10/08$2.45–$6.25$2.45--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$1.15–$4.73$0.80--
$410.00Mar 19$0.00$4.90$2.45$3.10 10/16$2.45–$5.85$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.15–$3.65$1.30--
$400.00Mar 19$0.00$4.90$2.45$6.50 08/26$2.45–$5.23$2.45--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.60$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$3.55$1.40--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.63–$4.35$2.45--
$380.00Jun 17$0.05$6.90$3.48$3.60 10/22$3.48–$4.47$3.48--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.85$1.20--
$360.00Dec 18$0.00$4.90$2.45$2.54 10/13$0.95–$3.50$2.45--
$360.00Mar 19$0.00$4.90$2.45$1.35 10/16$0.90–$4.10$1.35--
$350.00Dec 18$0.00$0.55$0.28$0.60 08/27$0.20–$0.48$0.28--
$340.00Dec 18$0.00$5.10$2.55$0.50 08/27$1.65–$3.55$0.50--
$330.00Dec 18$0.00$5.10$2.55$2.37 10/13$0.90–$3.45$2.37--
$300.00Mar 19$0.00$4.90$2.45$0.50 10/23$1.23–$3.65$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 80
Put/Call Ratio 0.90
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 37
Put/Call Ratio 0.24
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 843
Total Puts 572
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All