Tour v531
CACI
CACI INTL INC Class A
$633.98 +2.38%
$635.35 (+0.22%)🌙
as of 10/23 06:13 PM
(10/22 18:16) ◀
|
Friday, October 23, 2026 (6:13pm)
January 2026
|
▶ (10/26 18:16)
◀ 10/23 18:13 ▶

Option Volume

Detail
ℹ
Current (10/23) 193
Calls: 156 (81%)
Puts: 37 (19%)
Prior (10/22) 117
Calls: 91 (78%)
Puts: 26 (22%)
Current vs Prior +64.96%
Calls: +71.43% (Calls)
Puts: +42.31% (Puts)
Prior 7-Day Total 1,331
Calls: 756 (57%)
Puts: 575 (43%)
Prior 7-Day Average 190
Calls: 108 (57%)
Puts: 82 (43%)
Current vs Prior 7-Day Avg +1.50%
Calls: +44.44%
Puts: -54.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $559.0K
Calls: $181.4K (32%)
Puts: $377.7K (68%)
Prior (10/22) $194.7K
Calls: $151.8K (78%)
Puts: $42.8K (22%)
Current vs Prior +187.16%
Calls: +19.45%
Puts: +781.42%
Prior 7-Day Total $2.47M
Calls: $1.46M (59%)
Puts: $1.01M (41%)
Prior 7-Day Average $352.8K
Calls: $208.1K (59%)
Puts: $144.7K (41%)
Current vs Prior 7-Day Avg +58.44%
Calls: -12.85%
Puts: +160.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.24
Prior (10/22) 0.29
Current vs Prior -16.99%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -74.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 362
Calls: 334 (92%)
Puts: 28 (8%)
Prior (10/22) 547
Calls: 411 (75%)
Puts: 136 (25%)
Current vs Prior -33.82%
Prior 7-Day Total 12,679
Calls: 9,899 (78%)
Puts: 2,780 (22%)
Prior 7-Day Average 1,811
Calls: 1,414 (78%)
Puts: 397 (22%)
Current vs Prior 7-Day Avg -80.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.96% | 12.28%
Prior 9.33% | 12.27%
Current vs Prior -3.93% | +0.05%
Prior 7-Day Avg 9.05% | 13.26%
Current vs 7-Day Avg -1.04% | -7.36%
Prior 7-Day Eod 9.33% | 12.27%
Current vs 7-Day Eod -3.93% | +0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.62% | 13.27%
Calls: 12.33% | 14.68%
Puts: 14.92% | 11.84%
Current vs 7-Day Avg -31.45% | -24.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($377.7K). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2032.8037.60$35.2013.6%30.62--
$630.00Nov 2027.5031.70$29.6014.2%50.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2051.5057.40$54.4510.8%10.72--
$660.00Nov 2036.0042.40$39.2016.3%10.62--
$640.00Nov 2024.7029.70$27.2018.4%70.512

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 166, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 204.208.90$6.5571.8%1130.1968
$650.00Nov 2018.9022.80$20.8518.7%90.4458
$630.00Nov 2027.5031.70$29.6014.2%50.56--
$660.00Nov 2014.5019.30$16.9028.4%40.38114
$670.00Nov 2012.4017.10$14.7531.9%40.3462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2024.7029.70$27.2018.4%70.512
$580.00Nov 202.959.80$6.38107.4%20.17--
$600.00Nov 208.7013.40$11.0542.5%20.27--
$630.00Nov 2019.6024.00$21.8020.2%20.452
$540.00Nov 200.153.00$1.58180.4%10.054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.65, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$670.00Nov 20$2.15$7.85$2.1538%3.65$662.15
$640.00$650.00Nov 20$3.85$6.15$3.8550%1.60$643.85
$700.00$710.00Nov 20$0.95$9.05$0.9519%9.53$700.95
$680.00$690.00Nov 20$2.05$7.95$2.0528%3.88$682.05
$630.00$640.00Nov 20$4.90$5.10$4.9056%1.04$634.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$640.00Nov 20$12.00$8.00$12.0062%0.67$648.00
$640.00$630.00Nov 20$5.40$4.60$5.4050%0.85$634.60
$600.00$580.00Nov 20$4.67$15.33$4.6727%3.28$595.33
$630.00$600.00Nov 20$10.75$19.25$10.7544%1.79$619.25
$580.00$540.00Nov 20$4.80$35.20$4.8017%7.33$575.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Nov 20$3.60$3.60$6.4066%0.56$673.60
$690.00$700.00Nov 20$2.55$2.55$7.4576%0.34$692.55
$650.00$660.00Nov 20$3.95$3.95$6.0556%0.65$653.95
$680.00$690.00Nov 20$2.05$2.05$7.9572%0.26$682.05
$700.00$710.00Nov 20$0.95$0.95$9.0581%0.10$700.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$540.00Nov 20$4.80$4.80$35.2083%0.14$575.20
$630.00$600.00Nov 20$10.75$10.75$19.2556%0.56$619.25
$600.00$580.00Nov 20$4.67$4.67$15.3373%0.30$595.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.11% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Nov 20$29.60$21.80$51.40$578.60$681.408.11%
$640.00Nov 20$24.70$27.20$51.90$588.10$691.908.19%
$660.00Nov 20$16.90$39.20$56.10$603.90$716.108.85%
$680.00Nov 20$11.15$54.45$65.60$614.40$745.6010.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.01% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$540.00Nov 20$11.15$1.58$12.73$527.27$692.73
$680.00$580.00Nov 20$11.15$6.38$17.53$562.47$697.53
$680.00$600.00Nov 20$11.15$11.05$22.20$577.80$702.20
$670.00$540.00Nov 20$14.75$1.58$16.33$523.67$686.33
$670.00$580.00Nov 20$14.75$6.38$21.13$558.87$691.13
$660.00$540.00Nov 20$16.90$1.58$18.48$521.52$678.48
$670.00$600.00Nov 20$14.75$11.05$25.80$574.20$695.80
$660.00$580.00Nov 20$16.90$6.38$23.28$556.72$683.28
$660.00$600.00Nov 20$16.90$11.05$27.95$572.05$687.95
$650.00$540.00Nov 20$20.85$1.58$22.43$517.57$672.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.56, avg credit $7.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/600690/700Nov 20$7.22$12.7849%0.56$592.78$697.22
580/600700/710Nov 20$5.62$14.3854%0.39$594.38$705.62
580/600670/680Nov 20$8.27$11.7340%0.71$591.73$678.27
580/600680/690Nov 20$6.72$13.2845%0.51$593.28$686.72
540/580700/710Nov 20$5.75$34.2564%0.17$574.25$705.75
540/580690/700Nov 20$7.35$32.6559%0.23$572.65$697.35
540/580680/690Nov 20$6.85$33.1555%0.21$573.15$686.85
540/580670/680Nov 20$8.40$31.6049%0.27$571.60$678.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.70)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.70$9.3012%13.29
$630.00$640.00$650.00Nov 20$1.05$8.9512%8.52
$670.00$680.00$690.00Nov 20$1.55$8.4510%5.45
$690.00$700.00$710.00Nov 20$1.60$8.408%5.25
$650.00$660.00$670.00Nov 20$1.80$8.2010%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 20$3.25$16.7521%5.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$690.00$700.001:2Nov 20-$4.00$6.00
$700.00$710.001:2Nov 20-$4.65$5.35
$670.00$680.001:2Nov 20-$7.55$2.45
$680.00$690.001:2Nov 20-$7.05$2.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Nov 20-$0.30$29.70
$600.00$580.001:2Nov 20-$1.71$18.29
$660.00$640.001:2Nov 20-$15.20$4.80
$580.00$540.001:2Nov 20$3.22$36.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.98%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 20$18.900.442.5%2.98%5.51%958
$640.00Nov 20$22.300.490.9%3.52%4.47%2--
$670.00Nov 20$12.400.345.7%1.96%7.64%462
$660.00Nov 20$14.500.384.1%2.29%6.39%4114
$680.00Nov 20$8.600.287.3%1.36%8.62%4--
$690.00Nov 20$7.400.248.8%1.17%10.00%26
$710.00Nov 20$4.700.1612.0%0.74%12.73%4--
$700.00Nov 20$4.200.1910.4%0.66%11.08%11368

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 71 vol/day, 130 traded recently)

CACI averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 03-19 call last traded $29.00 on 10/08 (now $36.10/$43.00) — try a limit near $36.10. Also watch the $650.00 11-20 call last traded $18.30 on 10/16 (now $18.90/$22.80) — try a limit near $18.90; the $660.00 11-20 call last traded $15.50 on 10/16 (now $14.50/$19.30) — try a limit near $15.50. Most tradeable put: the $800.00 03-19 put last traded $218.00 on 10/08 (now $167.90/$173.10) — try a limit near $170.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Dec 18$38.50$43.80$41.15$33.00 10/16$22.55–$46.20$38.50--
$640.00Nov 20$22.30$27.10$24.70$19.78 10/16$13.30–$34.25$22.30--
$640.00Dec 18$31.00$39.00$35.00$30.40 10/16$19.90–$42.00$31.00--
$640.00Mar 19$58.50$67.00$62.75$49.40 10/13$42.05–$66.40$58.50--
$620.00Nov 20$32.80$37.60$35.20$30.60 10/16$18.85–$43.50$32.80--
$620.00Dec 18$41.60$49.00$45.30$38.00 10/16$25.95–$50.40$41.60--
$620.00Mar 19$69.80$76.70$73.25$60.55 10/13$49.20–$76.15$69.80--
$650.00Nov 20$18.90$22.80$20.85$18.30 10/16$12.00–$30.20$18.9058
$650.00Dec 18$26.30$35.00$30.65$25.00 10/12$16.90–$38.50$26.30--
$610.00Nov 20$38.20$43.90$41.05$38.31 10/12$22.50–$48.75$38.31--
$610.00Dec 18$49.30$54.40$51.85$42.40 10/12$30.25–$57.40$49.30--
$610.00Mar 19$73.90$82.00$77.95$80.20 09/08$53.20–$80.15$77.95--
$660.00Nov 20$14.50$19.30$16.90$15.50 10/16$8.85–$26.95$15.50114
$660.00Dec 18$22.40$31.00$26.70$18.10 10/07$15.40–$34.40$22.40--
$600.00Nov 20$44.90$50.60$47.75$35.00 10/08$26.45–$54.10$44.90--
$600.00Dec 18$54.20$60.30$57.25$47.30 10/16$33.70–$62.10$54.20--
$670.00Nov 20$12.40$17.10$14.75$13.00 10/16$8.35–$22.95$13.0062
$670.00Dec 18$19.00$26.20$22.60$19.55 10/13$12.70–$30.80$19.55--
$680.00Nov 20$8.60$13.70$11.15$18.43 10/05$6.08–$19.85$11.15--
$680.00Dec 18$16.50$24.00$20.25$11.50 10/08$10.70–$27.25$16.50--
$580.00Nov 20$60.20$65.70$62.95$36.75 10/07$35.70–$67.45$60.20--
$580.00Dec 18$67.10$75.00$71.05$45.50 10/07$43.30–$74.75$67.10--
$580.00Mar 19$91.70$100.00$95.85$71.30 10/07$66.25–$97.20$91.70--
$690.00Nov 20$7.40$10.80$9.10$26.13 09/17$5.50–$18.05$9.106
$570.00Nov 20$68.30$74.90$71.60$59.30 10/06$40.35–$74.65$68.30--
$700.00Nov 20$4.20$8.90$6.55$6.00 10/14$4.68–$15.30$6.0068
$700.00Dec 18$11.00$17.70$14.35$10.90 10/13$8.05–$22.55$11.00--
$700.00Mar 19$36.10$43.00$39.55$29.00 10/08$24.80–$43.35$36.1022
$710.00Nov 20$4.70$6.50$5.60$6.70 10/12$3.55–$14.20$5.60--
$550.00Nov 20$85.10$92.20$88.65$71.26 10/16$52.90–$89.65$85.10--
$720.00Nov 20$2.00$6.00$4.00$14.40 09/21$3.00–$11.30$4.00--
$720.00Dec 18$6.00$14.70$10.35$16.20 10/05$5.95–$18.10$10.35--
$720.00Mar 19$29.40$36.20$32.80$28.50 10/14$19.90–$36.85$29.40--
$540.00Dec 18$99.70$107.00$103.35$110.00 09/15$66.15–$103.90$103.35--
$740.00Dec 18$2.80$10.50$6.65$12.00 09/25$4.53–$14.20$6.65--
$740.00Mar 19$22.60$31.00$26.80$21.10 10/12$16.80–$32.50$22.60--
$520.00Dec 18$118.50$125.00$121.75$143.01 08/20$80.80–$121.75$121.75--
$750.00Nov 20$0.00$4.90$2.45$10.60 09/18$2.05–$7.48$2.45--
$510.00Mar 19$143.10$150.00$146.55--$146.55–$146.55—$143.101
$760.00Dec 18$0.85$9.50$5.18$3.60 10/08$3.58–$11.15$3.60--
$760.00Mar 19$19.00$26.70$22.85$32.50 08/25$13.80–$27.10$22.85--
$500.00Dec 18$135.40$143.40$139.40$129.80 09/29$96.15–$139.40$135.40--
$770.00Nov 20$0.00$4.00$2.00$5.30 09/25$1.60–$6.50$2.00--
$490.00Dec 18$145.20$153.00$149.10$182.50 08/20$104.25–$149.10$149.10--
$780.00Dec 18$0.40$9.00$4.70$13.78 09/03$3.53–$8.55$4.70--
$470.00Dec 18$164.40$171.80$168.10$187.00 08/20$121.35–$168.10$168.10--
$800.00Dec 18$0.05$7.30$3.68$4.20 10/06$2.38–$6.38$3.68--
$800.00Mar 19$11.30$18.20$14.75$14.70 10/12$9.50–$19.75$14.703
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$5.00$2.45--
$820.00Mar 19$8.20$15.40$11.80$21.90 08/26$7.55–$16.70$11.80--
$840.00Nov 20$0.20$6.50$3.35$1.55 09/29$1.50–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$5.50$2.45--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.45–$5.05$2.45--
$400.00Dec 18$232.10$241.00$236.55$241.86 09/21$186.80–$236.55$236.55--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.80–$4.10$2.45--
$360.00Dec 18$271.80$281.00$276.40$292.50 08/20$225.70–$276.40$276.40--
$940.00Mar 19$0.70$6.40$3.55$5.50 09/25$3.38–$5.98$3.55--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.70$2.00--
$960.00Mar 19$0.00$4.90$2.45$4.90 09/25$2.45–$5.58$2.45--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$3.65$2.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Nov 20$19.60$24.00$21.80$35.60 10/05$21.80–$61.20$21.802
$630.00Dec 18$27.10$34.90$31.00$67.90 10/07$31.00–$66.75$31.00--
$640.00Nov 20$24.70$29.70$27.20$48.10 10/16$27.20–$69.10$27.202
$640.00Dec 18$33.40$40.00$36.70$54.80 10/16$36.70–$73.30$36.70--
$640.00Mar 19$53.30$61.20$57.25$66.80 08/20$57.25–$88.35$57.25--
$620.00Nov 20$14.20$20.00$17.10$34.98 10/16$17.10–$54.30$17.10--
$620.00Dec 18$22.90$29.50$26.20$42.40 10/12$26.20–$59.45$26.20--
$650.00Dec 18$38.00$46.40$42.20$61.30 10/16$42.20–$80.35$42.20--
$610.00Nov 20$12.20$16.20$14.20$50.23 10/07$14.20–$47.90$14.20--
$610.00Dec 18$18.70$26.70$22.70$38.20 10/16$22.70–$53.00$22.70--
$660.00Dec 18$45.70$52.60$49.15$64.10 10/12$49.15–$88.30$49.15--
$600.00Nov 20$8.70$13.40$11.05$26.90 10/14$11.05–$41.10$11.05--
$600.00Dec 18$14.40$23.00$18.70$35.00 10/13$18.70–$46.90$18.70--
$600.00Mar 19$34.30$42.20$38.25$55.00 09/01$38.25–$64.20$38.25--
$670.00Dec 18$50.60$58.20$54.40$61.20 08/19$54.40–$96.60$54.40--
$590.00Nov 20$4.50$11.90$8.20$23.85 10/01$8.20–$35.80$8.20--
$590.00Dec 18$12.20$20.00$16.10$30.74 10/06$16.10–$41.95$16.10--
$680.00Dec 18$57.20$65.10$61.15$63.50 08/19$61.15–$104.80$61.15--
$680.00Mar 19$76.90$83.50$80.20$92.70 08/27$80.20–$116.50$80.20--
$580.00Nov 20$2.95$9.80$6.38$19.80 10/13$6.38–$30.45$6.38--
$580.00Dec 18$8.40$17.40$12.90$23.40 09/18$12.90–$36.65$12.90--
$580.00Mar 19$27.50$33.70$30.60$52.00 10/07$30.60–$52.50$30.60--
$690.00Nov 20$60.50$65.20$62.85$71.40 09/17$62.85–$111.30$62.85--
$570.00Nov 20$1.30$9.50$5.40$13.87 10/16$5.40–$24.90$5.40--
$570.00Dec 18$5.90$15.00$10.45$19.70 10/16$10.45–$31.70$10.45--
$570.00Mar 19$23.20$31.50$27.35$49.70 10/07$27.35–$48.50$27.35--
$700.00Dec 18$73.70$78.80$76.25$94.22 08/27$76.25–$122.40$76.25--
$560.00Nov 20$0.05$10.00$5.03$9.91 10/05$5.03–$21.35$5.03--
$560.00Dec 18$6.50$11.30$8.90$25.00 10/08$8.90–$27.50$8.90--
$560.00Mar 19$21.10$27.60$24.35$42.78 08/25$24.35–$44.00$24.35--
$550.00Nov 20$0.95$6.70$3.83$8.20 10/16$3.83–$17.80$3.83--
$550.00Dec 18$2.00$11.10$6.55$13.90 10/16$6.55–$23.35$6.55--
$550.00Mar 19$17.00$25.10$21.05$31.91 10/06$21.05–$40.00$21.05--
$720.00Dec 18$88.30$96.10$92.20$109.20 08/27$92.20–$140.35$92.20--
$720.00Mar 19$104.10$109.50$106.80$120.00 08/27$106.80–$148.15$106.80--
$540.00Nov 20$0.15$3.00$1.58$14.25 10/08$1.58–$14.65$1.584
$540.00Mar 19$14.40$22.30$18.35$25.07 10/01$18.35–$35.30$18.35--
$530.00Nov 20$0.05$5.90$2.98$7.40 10/13$2.98–$11.60$2.98--
$530.00Mar 19$12.10$20.60$16.35$30.00 10/07$16.35–$31.55$16.35--
$520.00Nov 20$0.05$5.80$2.93$5.36 10/12$2.93–$9.30$2.93--
$520.00Dec 18$0.05$7.70$3.88$8.90 10/14$3.88–$13.25$3.88--
$510.00Nov 20$0.00$4.90$2.45$4.81 10/06$2.45–$7.50$2.45--
$500.00Dec 18$0.05$6.50$3.28$4.90 10/16$3.18–$9.30$3.28--
$500.00Mar 19$7.00$13.90$10.45$13.20 10/16$10.45–$21.45$10.45--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$1.40–$5.23$2.45--
$490.00Dec 18$0.00$4.90$2.45$7.00 10/07$2.45–$8.35$2.45--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.10–$4.45$2.45--
$470.00Nov 20$0.00$4.90$2.45$1.50 10/05$0.60–$4.10$1.50--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$2.45–$5.45$2.35--
$800.00Mar 19$167.90$173.10$170.50$218.00 10/08$170.50–$219.45$170.5020
$460.00Mar 19$1.15$9.50$5.33$7.40 10/16$5.33–$12.55$5.33--
$450.00Mar 19$0.20$9.20$4.70$7.90 10/13$4.70–$10.40$4.70--
$440.00Mar 19$0.05$7.70$3.88$8.60 10/08$3.88–$9.35$3.88--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$4.00$2.20--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$420.00Mar 19$0.05$7.20$3.63$5.70 10/08$3.48–$6.25$3.63--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$1.15–$4.73$0.80--
$410.00Mar 19$0.05$7.10$3.58$3.10 10/16$2.45–$5.85$3.10--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.15–$3.65$1.30--
$400.00Mar 19$0.05$7.10$3.58$6.50 08/26$3.58–$5.23$3.58--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.60$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$2.90$1.40--
$380.00Mar 19$0.00$4.90$2.45$2.55 09/25$1.63–$4.35$2.45--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.85$1.20--
$360.00Dec 18$0.00$4.90$2.45$2.54 10/13$0.95–$2.90$2.45--
$360.00Mar 19$0.05$5.80$2.93$1.35 10/16$0.90–$4.10$1.35--
$350.00Dec 18$0.00$0.40$0.20$0.60 08/27$0.20–$0.48$0.20--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.65–$2.85$0.50--
$330.00Dec 18$0.00$4.90$2.45$2.37 10/13$0.90–$2.85$2.37--
$310.00Dec 18$0.00$5.10$2.55$2.21 08/25$2.45–$3.00$2.21--
$290.00Dec 18$0.00$5.10$2.55$2.07 08/25$2.45–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 37
Put/Call Ratio 0.24
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 26
Put/Call Ratio 0.29
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 756
Total Puts 575
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All