Tour v531
CACI
CACI INTL INC Class A
$619.22 -0.67%
$618.53 (-0.11%)🌙
as of 10/22 06:16 PM
(10/21 18:00) ◀
|
Thursday, October 22, 2026 (6:16pm)
January 2026
|
▶ (10/23 18:13)
◀ 10/22 18:16 ▶

Option Volume

Detail
ℹ
Current (10/22) 117
Calls: 91 (78%)
Puts: 26 (22%)
Prior (10/21) 291
Calls: 93 (32%)
Puts: 198 (68%)
Current vs Prior -59.79%
Calls: -2.15% (Calls)
Puts: -86.87% (Puts)
Prior 7-Day Total 1,360
Calls: 767 (56%)
Puts: 593 (44%)
Prior 7-Day Average 194
Calls: 109 (56%)
Puts: 84 (44%)
Current vs Prior 7-Day Avg -39.78%
Calls: -16.95%
Puts: -69.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $194.7K
Calls: $151.8K (78%)
Puts: $42.8K (22%)
Prior (10/21) $462.0K
Calls: $168.1K (36%)
Puts: $293.8K (64%)
Current vs Prior -57.86%
Calls: -9.68%
Puts: -85.42%
Prior 7-Day Total $2.52M
Calls: $1.51M (60%)
Puts: $1.02M (40%)
Prior 7-Day Average $360.3K
Calls: $215.2K (60%)
Puts: $145.2K (40%)
Current vs Prior 7-Day Avg -45.98%
Calls: -29.44%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.29
Prior (10/21) 2.13
Current vs Prior -86.58%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -70.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 547
Calls: 411 (75%)
Puts: 136 (25%)
Prior (10/21) 5,439
Calls: 4,327 (80%)
Puts: 1,112 (20%)
Current vs Prior -89.94%
Prior 7-Day Total 12,532
Calls: 9,643 (77%)
Puts: 2,889 (23%)
Prior 7-Day Average 1,790
Calls: 1,377 (77%)
Puts: 412 (23%)
Current vs Prior 7-Day Avg -69.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.33% | 12.27%
Prior 11.66% | 13.99%
Current vs Prior -20.03% | -12.26%
Prior 7-Day Avg 8.27% | 13.20%
Current vs 7-Day Avg +12.77% | -7.01%
Prior 7-Day Eod 11.66% | 13.99%
Current vs 7-Day Eod -20.03% | -12.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Prior 9.34% | 10.04%
Calls: 8.88% | 12.38%
Puts: 9.80% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.39% | 13.90%
Calls: 12.85% | 15.17%
Puts: 15.91% | 12.62%
Current vs 7-Day Avg -35.08% | -27.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($151.8K) vs puts ($42.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (91 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2025.1030.50$27.8019.4%80.5318
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2027.0033.00$30.0020.0%10.531

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 90, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2010.9014.10$12.5025.6%400.31151
$700.00Nov 202.456.90$4.6895.1%90.1467
$620.00Nov 2025.1030.50$27.8019.4%80.5318
$630.00Nov 2020.7026.00$23.3522.7%50.474
$640.00Nov 2016.9021.80$19.3525.3%50.4215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2022.0027.20$24.6021.1%40.4811
$570.00Nov 204.3011.00$7.6587.6%30.2081
$540.00Nov 200.256.50$3.38184.9%20.104
$610.00Nov 2016.9023.50$20.2032.7%20.413
$550.00Nov 201.307.30$4.30139.5%10.1217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 29.77, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$770.00Nov 20$1.95$58.05$1.9512%29.77$711.95
$620.00$630.00Nov 20$4.45$5.55$4.4553%1.25$624.45
$630.00$640.00Nov 20$4.00$6.00$4.0047%1.50$634.00
$660.00$670.00Nov 20$2.40$7.60$2.4031%3.17$662.40
$690.00$700.00Nov 20$1.17$8.83$1.1718%7.55$691.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$540.00Nov 20$0.92$9.08$0.9212%9.87$549.08
$620.00$610.00Nov 20$4.40$5.60$4.4048%1.27$615.60
$630.00$620.00Nov 20$5.40$4.60$5.4053%0.85$624.60
$570.00$550.00Nov 20$3.35$16.65$3.3520%4.97$566.65
$610.00$570.00Nov 20$12.55$27.45$12.5541%2.19$597.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.46, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$690.00Nov 20$4.25$4.25$15.7574%0.27$674.25
$700.00$710.00Nov 20$1.13$1.13$8.8786%0.13$701.13
$650.00$660.00Nov 20$3.15$3.15$6.8564%0.46$653.15
$640.00$650.00Nov 20$3.70$3.70$6.3058%0.59$643.70
$690.00$700.00Nov 20$1.17$1.17$8.8382%0.13$691.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$570.00Nov 20$12.55$12.55$27.4559%0.46$597.45
$570.00$550.00Nov 20$3.35$3.35$16.6580%0.20$566.65
$550.00$540.00Nov 20$0.92$0.92$9.0888%0.10$549.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.46% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Nov 20$27.80$24.60$52.40$567.60$672.408.46%
$630.00Nov 20$23.35$30.00$53.35$576.65$683.358.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.18% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$540.00Nov 20$10.10$3.38$13.48$526.52$683.48
$670.00$550.00Nov 20$10.10$4.30$14.40$535.60$684.40
$670.00$570.00Nov 20$10.10$7.65$17.75$552.25$687.75
$660.00$540.00Nov 20$12.50$3.38$15.88$524.12$675.88
$660.00$550.00Nov 20$12.50$4.30$16.80$533.20$676.80
$660.00$570.00Nov 20$12.50$7.65$20.15$549.85$680.15
$650.00$540.00Nov 20$15.65$3.38$19.03$520.97$669.03
$650.00$550.00Nov 20$15.65$4.30$19.95$530.05$669.95
$650.00$570.00Nov 20$15.65$7.65$23.30$546.70$673.30
$640.00$540.00Nov 20$19.35$3.38$22.73$517.27$662.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.26, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/550700/710Nov 20$2.05$7.9573%0.26$547.95$702.05
540/550690/700Nov 20$2.09$7.9170%0.26$547.91$692.09
540/550660/670Nov 20$3.32$6.6857%0.50$546.68$663.32
550/570670/690Nov 20$7.60$12.4054%0.61$562.40$677.60
550/570700/710Nov 20$4.48$15.5266%0.29$565.52$704.48
540/550670/690Nov 20$5.17$14.8362%0.35$544.83$675.17
550/570690/700Nov 20$4.52$15.4863%0.29$565.48$694.52
550/570660/670Nov 20$5.75$14.2550%0.40$564.25$665.75
540/550710/770Nov 20$2.87$57.1376%0.05$547.13$712.87
550/570710/770Nov 20$5.30$54.7069%0.10$564.70$715.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.30$9.7011%32.33
$620.00$630.00$640.00Nov 20$0.45$9.5511%21.22
$640.00$650.00$660.00Nov 20$0.55$9.4511%17.18
$650.00$660.00$670.00Nov 20$0.75$9.2510%12.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 20$1.00$9.0012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$690.001:2Nov 20-$1.60$18.40
$700.00$710.001:2Nov 20-$2.42$7.58
$690.00$700.001:2Nov 20-$3.51$6.49
$770.00$800.001:2Nov 20-$3.96$26.04
$660.00$670.001:2Nov 20-$7.70$2.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Nov 20-$0.95$19.05
$550.00$540.001:2Nov 20-$2.46$7.54
$610.00$570.001:2Nov 20$4.90$35.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.34%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 20$20.700.471.7%3.34%5.08%54
$640.00Nov 20$16.900.423.4%2.73%6.09%515
$620.00Nov 20$25.100.530.1%4.05%4.18%818
$650.00Nov 20$13.700.365.0%2.21%7.18%2--
$660.00Nov 20$10.900.316.6%1.76%8.35%40151
$670.00Nov 20$7.300.268.2%1.18%9.38%261
$690.00Nov 20$2.400.1711.4%0.39%11.82%25
$700.00Nov 20$2.450.1413.1%0.40%13.44%967
$710.00Nov 20$1.900.1214.7%0.31%14.97%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 71 vol/day, 130 traded recently)

CACI averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 03-19 call last traded $60.55 on 10/13 (now $61.10/$67.00) — try a limit near $61.10. Also watch the $610.00 12-18 call last traded $42.40 on 10/12 (now $40.70/$46.00) — try a limit near $42.40; the $630.00 12-18 call last traded $33.00 on 10/16 (now $31.20/$36.00) — try a limit near $33.00. Most tradeable put: the $630.00 11-20 put last traded $35.60 on 10/05 (now $27.00/$33.00) — try a limit near $30.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Nov 20$25.10$30.50$27.80$30.60 10/16$18.85–$49.40$27.8018
$620.00Dec 18$34.70$41.00$37.85$38.00 10/16$25.95–$58.10$37.85--
$620.00Mar 19$61.10$67.00$64.05$60.55 10/13$49.20–$82.50$61.1026
$610.00Nov 20$30.30$36.00$33.15$38.31 10/12$22.50–$55.75$33.15--
$610.00Dec 18$40.70$46.00$43.35$42.40 10/12$30.25–$63.30$42.405
$610.00Mar 19$65.90$72.00$68.95$80.20 09/08$53.20–$87.90$68.95--
$630.00Dec 18$31.20$36.00$33.60$33.00 10/16$22.55–$52.60$33.0014
$630.00Nov 20$20.70$26.00$23.35--$22.90–$30.35$20.704
$600.00Nov 20$35.80$42.00$38.90$35.00 10/08$26.45–$61.30$35.80--
$600.00Dec 18$45.80$52.00$48.90$47.30 10/16$33.70–$69.25$47.30--
$640.00Nov 20$16.90$21.80$19.35$19.78 10/16$13.30–$39.70$19.3515
$640.00Dec 18$26.00$32.00$29.00$30.40 10/16$19.90–$48.00$29.00--
$640.00Mar 19$51.80$57.70$54.75$49.40 10/13$42.05–$73.15$51.80--
$650.00Nov 20$13.70$17.60$15.65$18.30 10/16$12.00–$35.55$15.65--
$650.00Dec 18$21.20$28.00$24.60$25.00 10/12$16.90–$43.10$24.60--
$580.00Nov 20$48.50$55.70$52.10$36.75 10/07$35.70–$74.40$48.50--
$580.00Dec 18$57.20$64.00$60.60$45.50 10/07$43.30–$81.55$57.20--
$580.00Mar 19$82.80$89.00$85.90$71.30 10/07$66.25–$104.65$82.80--
$660.00Nov 20$10.90$14.10$12.50$15.50 10/16$8.85–$32.10$12.50151
$660.00Dec 18$17.90$25.00$21.45$18.10 10/07$15.40–$39.70$18.10--
$570.00Nov 20$56.10$63.00$59.55$59.30 10/06$40.35–$81.60$59.30--
$670.00Nov 20$7.30$12.90$10.10$13.00 10/16$8.35–$28.15$10.1061
$670.00Dec 18$14.90$22.00$18.45$19.55 10/13$12.70–$35.95$18.45--
$680.00Nov 20$6.60$11.00$8.80$18.43 10/05$6.08–$24.80$8.80--
$680.00Dec 18$13.90$19.70$16.80$11.50 10/08$10.70–$31.50$13.90--
$550.00Nov 20$72.30$80.00$76.15$71.26 10/16$52.90–$96.50$72.30--
$690.00Nov 20$2.40$9.30$5.85$26.13 09/17$5.50–$22.15$5.855
$690.00Dec 18$10.00$17.00$13.50--$13.50–$18.25$10.002
$540.00Dec 18$87.70$94.30$91.00$110.00 09/15$66.15–$110.25$91.00--
$700.00Nov 20$2.45$6.90$4.68$6.00 10/14$4.68–$20.00$4.6867
$700.00Dec 18$9.10$14.80$11.95$10.90 10/13$8.05–$26.90$10.90--
$700.00Mar 19$30.10$35.80$32.95$29.00 10/08$24.80–$49.10$30.1026
$710.00Nov 20$1.90$5.20$3.55$6.70 10/12$3.55–$17.15$3.554
$520.00Dec 18$105.20$112.00$108.60$143.01 08/20$80.80–$126.75$108.60--
$720.00Nov 20$0.10$5.90$3.00$14.40 09/21$3.00–$15.65$3.00--
$720.00Dec 18$3.60$11.90$7.75$16.20 10/05$5.95–$20.75$7.75--
$720.00Mar 19$24.40$30.50$27.45$28.50 10/14$19.90–$42.75$27.45--
$500.00Dec 18$122.70$130.00$126.35$129.80 09/29$96.15–$143.85$126.35--
$740.00Dec 18$1.25$10.00$5.63$12.00 09/25$4.53–$17.80$5.63--
$740.00Mar 19$20.20$25.60$22.90$21.10 10/12$16.80–$36.75$21.10--
$490.00Dec 18$132.40$139.00$135.70$182.50 08/20$104.25–$152.60$135.70--
$750.00Nov 20$0.00$4.10$2.05$10.60 09/18$2.05–$10.65$2.05--
$760.00Dec 18$0.55$9.90$5.23$3.60 10/08$3.58–$14.35$3.60--
$760.00Mar 19$15.90$21.30$18.60$32.50 08/25$13.80–$31.65$18.60--
$470.00Dec 18$149.60$158.00$153.80$187.00 08/20$121.35–$171.35$153.80--
$770.00Nov 20$0.00$3.20$1.60$5.30 09/25$1.60–$7.90$1.6011
$780.00Dec 18$0.05$8.60$4.33$13.78 09/03$3.53–$11.45$4.33--
$800.00Dec 18$0.05$7.80$3.93$4.20 10/06$2.38–$9.40$3.93--
$800.00Mar 19$8.00$16.00$12.00$14.70 10/12$9.50–$23.35$12.00--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$5.00$2.45--
$820.00Mar 19$5.90$12.50$9.20$21.90 08/26$7.55–$20.60$9.20--
$830.00Nov 20$0.00$4.90$2.45--$2.45–$2.48--1
$400.00Dec 18$218.00$227.30$222.65$241.86 09/21$186.80–$237.75$222.65--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$1.50–$3.78$1.55--
$840.00Dec 18$0.05$7.30$3.68$8.30 08/27$2.45–$5.50$3.68--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.45–$5.08$2.45--
$860.00Nov 20$0.00$0.70$0.35--$0.35–$2.45--1
$360.00Dec 18$258.40$267.10$262.75$292.50 08/20$225.70–$277.55$262.75--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$1.80–$4.10$2.45--
$940.00Mar 19$0.05$7.00$3.53$5.50 09/25$3.38–$7.75$3.53--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.70$2.00--
$960.00Mar 19$0.05$8.10$4.08$4.90 09/25$3.33–$6.50$4.08--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$0.55–$3.70$2.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Nov 20$22.00$27.20$24.60$34.98 10/16$24.60–$54.30$24.6011
$620.00Dec 18$29.40$35.90$32.65$42.40 10/12$32.65–$59.45$32.65--
$610.00Nov 20$16.90$23.50$20.20$50.23 10/07$20.20–$47.90$20.203
$610.00Dec 18$23.70$31.00$27.35$38.20 10/16$27.35–$53.00$27.35--
$630.00Nov 20$27.00$33.00$30.00$35.60 10/05$30.00–$61.20$30.001
$630.00Dec 18$35.40$41.00$38.20$67.90 10/07$38.20–$66.75$38.20--
$600.00Nov 20$14.10$18.60$16.35$26.90 10/14$16.35–$41.10$16.35--
$600.00Dec 18$20.00$27.00$23.50$35.00 10/13$23.50–$46.90$23.50--
$600.00Mar 19$38.90$47.00$42.95$55.00 09/01$42.95–$64.20$42.95--
$640.00Nov 20$33.10$39.20$36.15$48.10 10/16$36.15–$69.10$36.15--
$640.00Dec 18$41.10$46.80$43.95$54.80 10/16$43.95–$73.30$43.95--
$640.00Mar 19$60.40$66.00$63.20$66.80 08/20$63.20–$88.35$63.20--
$590.00Nov 20$8.50$16.00$12.25$23.85 10/01$12.25–$35.80$12.25--
$590.00Dec 18$16.20$22.70$19.45$30.74 10/06$19.45–$41.95$19.45--
$650.00Dec 18$46.40$54.60$50.50$61.30 10/16$50.50–$80.35$50.50--
$580.00Nov 20$6.70$11.90$9.30$19.80 10/13$9.30–$30.45$9.30--
$580.00Dec 18$12.90$19.90$16.40$23.40 09/18$16.40–$36.65$16.40--
$580.00Mar 19$30.40$37.70$34.05$52.00 10/07$34.05–$52.50$34.0519
$660.00Dec 18$53.40$58.80$56.10$64.10 10/12$56.10–$88.30$56.10--
$570.00Nov 20$4.30$11.00$7.65$13.87 10/16$7.65–$24.90$7.6581
$570.00Dec 18$10.70$17.00$13.85$19.70 10/16$13.85–$31.70$13.85--
$570.00Mar 19$27.10$33.40$30.25$49.70 10/07$30.25–$48.50$30.25--
$670.00Dec 18$60.20$68.00$64.10$61.20 08/19$64.10–$96.60$61.20--
$560.00Nov 20$2.60$8.00$5.30$9.91 10/05$5.30–$21.35$5.30--
$560.00Dec 18$7.90$15.00$11.45$25.00 10/08$11.45–$27.50$11.45--
$560.00Mar 19$22.80$31.00$26.90$42.78 08/25$26.90–$44.00$26.90--
$680.00Dec 18$68.90$73.90$71.40$63.50 08/19$71.40–$104.80$68.90--
$680.00Mar 19$85.50$90.00$87.75$92.70 08/27$87.75–$116.50$87.75--
$550.00Nov 20$1.30$7.30$4.30$8.20 10/16$4.30–$17.80$4.3017
$550.00Dec 18$6.10$12.90$9.50$13.90 10/16$9.50–$23.35$9.50--
$550.00Mar 19$19.50$28.00$23.75$31.91 10/06$23.75–$40.00$23.75--
$690.00Nov 20$70.30$77.80$74.05$71.40 09/17$74.05–$111.30$71.40--
$540.00Nov 20$0.25$6.50$3.38$14.25 10/08$3.38–$14.65$3.384
$540.00Mar 19$16.40$25.00$20.70$25.07 10/01$20.70–$35.30$20.70--
$700.00Dec 18$83.70$90.10$86.90$94.22 08/27$86.90–$122.40$86.90--
$530.00Nov 20$0.15$6.20$3.18$7.40 10/13$3.18–$11.60$3.18--
$530.00Mar 19$14.00$22.80$18.40$30.00 10/07$18.40–$31.55$18.40--
$520.00Nov 20$0.05$6.10$3.08$5.36 10/12$3.08–$9.30$3.08--
$520.00Dec 18$0.80$7.20$4.00$8.90 10/14$4.00–$13.25$4.00--
$720.00Dec 18$100.20$108.20$104.20$109.20 08/27$101.85–$140.35$104.20--
$720.00Mar 19$112.50$120.00$116.25$120.00 08/27$116.20–$148.15$116.25--
$510.00Nov 20$0.05$7.80$3.93$4.81 10/06$3.85–$7.50$3.93--
$500.00Dec 18$0.05$6.30$3.18$4.90 10/16$3.18–$9.30$3.18--
$500.00Mar 19$7.60$16.00$11.80$13.20 10/16$11.80–$21.45$11.80--
$490.00Nov 20$0.00$4.90$2.45$3.90 10/08$1.40–$5.23$2.45--
$490.00Dec 18$0.05$7.90$3.98$7.00 10/07$3.98–$8.35$3.98--
$480.00Nov 20$0.00$4.90$2.45$3.67 10/07$1.10–$4.45$2.45--
$470.00Nov 20$0.00$1.35$0.68$1.50 10/05$0.60–$4.10$0.68--
$470.00Dec 18$0.00$4.90$2.45$2.35 10/16$2.45–$5.45$2.35--
$460.00Mar 19$2.40$9.60$6.00$7.40 10/16$6.00–$12.55$6.00--
$450.00Mar 19$0.30$9.30$4.80$7.90 10/13$4.80–$10.40$4.80--
$440.00Mar 19$0.40$10.00$5.20$8.60 10/08$5.20–$9.35$5.20--
$800.00Mar 19$178.80$187.20$183.00$218.00 10/08$178.05–$219.45$183.00--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$5.00$2.20--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$420.00Mar 19$0.05$6.90$3.48$5.70 10/08$3.48–$6.25$3.48--
$410.00Dec 18$0.00$4.90$2.45$0.80 10/16$1.15–$4.73$0.80--
$410.00Mar 19$0.00$4.90$2.45$3.10 10/16$2.45–$5.85$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.15–$3.65$1.30--
$400.00Mar 19$0.05$7.60$3.83$6.50 08/26$3.83–$5.23$3.83--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.60$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$3.55$1.40--
$380.00Mar 19$0.05$5.80$2.93$2.55 09/25$1.63–$4.35$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.85$1.20--
$360.00Dec 18$0.00$4.90$2.45$2.54 10/13$0.95–$3.50$2.45--
$360.00Mar 19$0.05$7.50$3.78$1.35 10/16$0.90–$4.10$1.35--
$350.00Dec 18$0.00$0.50$0.25$0.60 08/27$0.25–$0.48$0.25--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.65–$3.55$0.50--
$330.00Dec 18$0.00$4.90$2.45$2.37 10/13$0.90–$3.45$2.37--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$2.45–$3.45$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$2.45–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 26
Put/Call Ratio 0.29
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 198
Put/Call Ratio 2.13
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 593
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All