Tour v528
CACI
CACI INTL INC A
$626.85 -1.28%
(9/17 18:19) ◀
|
Friday, September 18, 2026 (6:15pm)
January 2026
|
▶ (9/21 18:16)
◀ 9/18 18:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 43
Calls: 25 (58%)
Puts: 18 (42%)
Prior (09/17) 64
Calls: 46 (72%)
Puts: 18 (28%)
Current vs Prior -32.81%
Calls: -45.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 374
Calls: 224 (60%)
Puts: 150 (40%)
Prior 7-Day Average 53
Calls: 32 (60%)
Puts: 21 (40%)
Current vs Prior 7-Day Avg -19.52%
Calls: -21.88%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $133.8K
Calls: $80.7K (60%)
Puts: $53.1K (40%)
Prior (09/17) $82.3K
Calls: $26.8K (33%)
Puts: $55.4K (67%)
Current vs Prior +62.63%
Calls: +200.59%
Puts: -4.14%
Prior 7-Day Total $1.25M
Calls: $934.2K (75%)
Puts: $318.7K (25%)
Prior 7-Day Average $179.0K
Calls: $133.5K (75%)
Puts: $45.5K (25%)
Current vs Prior 7-Day Avg -25.24%
Calls: -39.56%
Puts: +16.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.72
Prior (09/17) 0.39
Current vs Prior +84.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -37.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 86
Calls: 35 (41%)
Puts: 51 (59%)
Prior (09/17) 151
Calls: 140 (93%)
Puts: 11 (7%)
Current vs Prior -43.05%
Prior 7-Day Total 1,669
Calls: 1,117 (67%)
Puts: 552 (33%)
Prior 7-Day Average 278
Calls: 186 (67%)
Puts: 92 (33%)
Current vs Prior 7-Day Avg -69.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.85% | 8.02%1.85% | 8.02%
Prior 2.83% | 8.35%2.83% | 8.35%
Current vs Prior +182.80% | +67.37%-34.83% | -4.05%
Prior 7-Day Avg 4.46% | 9.22%4.46% | 9.22%
Current vs 7-Day Avg +79.82% | +51.62%-58.56% | -13.08%
Prior 7-Day Eod 2.83% | 8.35%2.83% | 8.35%
Current vs 7-Day Eod +182.80% | +67.37%-34.83% | -4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($80.7K). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1823.9031.00$27.4525.9%30.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 1829.1035.70$32.4020.4%10.995
$650.00Sep 1820.0026.40$23.2027.6%20.89--
$670.00Sep 1840.0046.40$43.2014.8%10.818
$630.00Sep 181.058.50$4.78155.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 14, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1823.9031.00$27.4525.9%30.91--
$640.00Sep 180.002.20$1.10200.0%10.16--
$650.00Oct 1613.1017.30$15.2027.6%10.38--
$670.00Oct 166.4010.10$8.2544.8%10.25--
$770.00Oct 160.652.65$1.65121.2%10.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 180.001.75$0.88198.9%20.09--
$650.00Sep 1820.0026.40$23.2027.6%20.89--
$630.00Sep 181.058.50$4.78155.9%10.62--
$660.00Sep 1829.1035.70$32.4020.4%10.995
$670.00Sep 1840.0046.40$43.2014.8%10.818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 5.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$770.00Oct 16$6.60$93.40$6.6025%14.15$676.60
$600.00$640.00Sep 18$26.35$13.65$26.3591%0.52$626.35
$650.00$670.00Oct 16$6.95$13.05$6.9538%1.88$656.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$600.00Sep 18$3.90$26.10$3.9062%6.69$626.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$670.00Oct 16$6.95$6.95$13.0562%0.53$656.95
$670.00$770.00Oct 16$6.60$6.60$93.4075%0.07$676.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.52% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Sep 18$27.45$0.88$28.33$571.67$628.334.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.32% of stock, avg 0.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$600.00Sep 18$1.10$0.88$1.98$598.02$641.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Sep 18$1.60$8.408%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$650.00$670.001:2Oct 16-$1.30$18.70
$670.00$770.001:2Oct 16$4.95$95.05
$600.00$640.001:2Sep 18$25.25$14.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$650.00$630.001:2Sep 18$13.64$6.36
$630.00$600.001:2Sep 18$3.02$26.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Oct 16$13.100.383.7%2.09%5.78%1--
$670.00Oct 16$6.400.256.9%1.02%7.90%1--
$770.00Oct 16$0.650.0522.8%0.10%22.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 161 vol/day, 198 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 03-19 call last traded $55.00 on 08/27 (now $45.30/$47.10) — try a limit near $46.20. Most tradeable put: the $580.00 03-19 put last traded $51.00 on 08/25 (now $40.30/$42.00) — try a limit near $41.15.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$0.00$5.20$2.60$11.40 09/02$2.60–$46.65$2.60--
$630.00Dec 18$45.00$52.20$48.60$48.40 09/02$42.75–$80.50$48.40--
$620.00Sep 18$3.60$10.00$6.80$48.56 08/10$6.80–$52.85$6.80--
$620.00Dec 18$50.50$58.20$54.35$57.90 08/28$45.95–$86.80$54.35--
$620.00Mar 19$76.20$82.30$79.25$78.90 08/25$70.05–$111.30$78.90--
$640.00Sep 18$0.00$2.20$1.10$18.50 08/27$1.10–$38.85$1.10--
$640.00Oct 16$16.20$20.10$18.15$24.35 08/26$15.45–$40.95$18.15--
$640.00Dec 18$41.20$49.30$45.25$51.10 08/28$38.95–$75.75$45.25--
$640.00Mar 19$67.50$72.90$70.20$96.90 08/10$61.75–$100.60$70.20--
$610.00Sep 18$13.80$21.00$17.40$31.90 09/03$12.75–$61.15$17.40--
$610.00Oct 16$29.10$37.20$33.15$31.90 09/02$26.95–$59.50$31.90--
$610.00Dec 18$55.70$63.50$59.60$63.00 08/28$51.30–$92.55$59.60--
$610.00Mar 19$80.90$87.00$83.95$104.50 08/07$75.00–$117.15$83.95--
$650.00Sep 18$0.00$1.80$0.90$5.64 09/04$0.90–$32.65$0.90--
$650.00Dec 18$37.20$45.30$41.25$40.36 09/03$35.55–$70.50$40.36--
$600.00Sep 18$23.90$31.00$27.45$40.10 08/25$17.60–$69.60$27.45--
$600.00Dec 18$61.40$69.40$65.40$94.42 08/10$56.10–$99.50$65.40--
$600.00Mar 19$86.20$92.80$89.50$129.33 08/12$79.40–$122.95$89.50--
$660.00Sep 18$0.00$0.10$0.05$9.20 08/27$0.05–$28.10$0.05--
$660.00Oct 16$9.80$12.90$11.35$17.32 08/26$10.45–$31.90$11.35--
$660.00Dec 18$33.30$41.00$37.15$36.66 09/03$32.10–$65.55$36.66--
$660.00Mar 19$59.10$62.60$60.85$87.62 08/10$54.30–$90.50$60.85--
$590.00Sep 18$33.60$40.00$36.80$62.96 08/06$24.25–$79.45$36.80--
$590.00Dec 18$67.90$74.10$71.00$22.00 07/23$61.65–$106.10$67.90--
$590.00Mar 19$92.90$98.20$95.55$124.40 08/07$84.05–$129.35$95.55--
$670.00Sep 18$0.00$8.80$4.40$2.67 09/04$1.20–$23.15$2.67--
$670.00Oct 16$6.40$10.10$8.25$10.70 09/02$8.25–$27.75$8.25--
$670.00Dec 18$29.00$37.50$33.25$63.70 08/18$29.10–$60.15$33.25--
$580.00Sep 18$43.40$50.00$46.70$86.00 08/11$31.85–$87.60$46.70--
$580.00Dec 18$74.10$79.50$76.80$106.78 08/10$66.50–$113.25$76.80--
$680.00Sep 18$0.00$8.60$4.30$2.75 09/03$0.95–$18.75$2.75--
$680.00Oct 16$3.90$8.20$6.05$11.57 08/26$6.05–$24.00$6.05--
$680.00Dec 18$26.90$34.60$30.75$55.70 08/17$26.90–$56.00$30.75--
$570.00Sep 18$53.60$60.00$56.80$85.62 08/06$39.65–$96.90$56.80--
$570.00Dec 18$80.60$86.40$83.50$108.99 08/06$72.05–$120.35$83.50--
$570.00Mar 19$103.30$110.10$106.70$116.00 08/07$93.90–$141.45$106.70--
$690.00Sep 18$0.00$8.60$4.30$1.85 09/04$1.30–$14.85$1.85--
$560.00Sep 18$63.60$70.00$66.80$63.03 09/01$48.75–$107.05$63.60--
$560.00Dec 18$87.10$95.00$91.05$33.50 07/24$77.90–$128.05$87.10--
$700.00Sep 18$0.00$8.60$4.30$1.10 09/04$0.38–$12.20$1.10--
$700.00Oct 16$0.25$6.00$3.13$6.88 09/03$3.13–$17.90$3.13--
$700.00Dec 18$21.10$29.00$25.05$28.00 08/28$22.00–$48.00$25.05--
$700.00Mar 19$45.30$47.10$46.20$55.00 08/27$41.50–$73.15$46.2035
$550.00Sep 18$73.60$80.00$76.80$95.60 08/06$57.90–$116.35$76.80--
$550.00Mar 19$115.50$123.50$119.50$156.90 08/11$105.60–$155.15$119.50--
$710.00Sep 18$0.00$8.60$4.30$12.80 08/14$0.28–$9.70$4.30--
$540.00Sep 18$84.30$90.00$87.15$137.00 08/13$67.85–$126.20$87.15--
$540.00Dec 18$102.20$110.00$106.10$110.50 08/06$92.20–$143.60$106.10--
$720.00Sep 18$0.00$8.60$4.30$0.82 09/03$0.50–$7.75$0.82--
$720.00Dec 18$16.10$24.00$20.05$47.92 08/13$17.90–$40.95$20.05--
$720.00Mar 19$38.60$41.60$40.10$74.20 08/13$35.55–$65.05$40.10--
$530.00Sep 18$93.30$100.00$96.65$137.00 08/11$77.05–$135.65$96.65--
$730.00Sep 18$0.00$8.60$4.30$8.30 09/02$0.75–$5.95$4.30--
$730.00Oct 16$0.00$7.80$3.90$4.33 09/03$2.58–$11.85$3.90--
$520.00Sep 18$103.50$110.00$106.75$10.00 07/21$87.55–$145.15$103.50--
$520.00Dec 18$118.30$126.30$122.30$143.01 08/20$106.70–$160.20$122.30--
$740.00Sep 18$0.00$8.60$4.30$4.10 08/20$0.63–$5.40$4.10--
$740.00Dec 18$11.70$19.70$15.70$41.19 08/13$15.25–$34.85$15.70--
$740.00Mar 19$31.60$38.30$34.95$52.00 08/20$31.60–$58.05$34.95--
$510.00Dec 18$127.30$133.10$130.20$137.00 08/06$114.70–$168.50$130.20--
$510.00Mar 19$145.00$151.40$148.20$153.00 08/07$132.15–$184.70$148.20--
$500.00Sep 18$123.60$130.00$126.80$156.85 08/17$106.80–$165.15$126.80--
$500.00Dec 18$135.40$143.00$139.20$189.00 08/13$122.40–$177.40$139.20--
$760.00Oct 16$0.00$5.80$2.90$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$9.50$17.00$13.25$30.50 08/18$12.30–$29.80$13.25--
$760.00Mar 19$25.60$34.00$29.80$32.50 08/25$27.00–$51.90$29.80--
$490.00Dec 18$144.30$151.60$147.95$182.50 08/20$130.55–$186.35$147.95--
$770.00Sep 18$0.00$8.60$4.30$2.50 08/19$0.75–$4.30$2.50--
$770.00Oct 16$0.65$2.65$1.65$2.35 08/26$1.50–$6.70$1.65--
$480.00Sep 18$144.10$150.00$147.05$125.00 08/06$127.00–$184.95$144.10--
$480.00Dec 18$153.30$161.00$157.15$199.00 08/12$139.30–$195.35$157.15--
$780.00Sep 18$0.00$8.50$4.25$1.50 08/17$0.75–$4.30$1.50--
$780.00Dec 18$6.70$14.40$10.55$13.78 09/03$10.30–$24.15$10.55--
$470.00Sep 18$154.20$160.00$157.10$109.40 08/06$136.40–$194.80$154.20--
$470.00Dec 18$162.40$169.90$166.15$187.00 08/20$148.45–$204.40$166.15--
$460.00Sep 18$164.20$170.00$167.10$194.43 08/17$146.95–$204.70$167.10--
$460.00Dec 18$171.60$179.40$175.50$77.18 07/29$157.15–$213.50$171.60--
$460.00Mar 19$183.40$191.70$187.55$63.37 07/21$169.65–$224.55$183.40--
$800.00Dec 18$3.80$12.10$7.95$11.33 09/03$7.95–$21.10$7.95--
$800.00Mar 19$17.80$25.70$21.75$50.00 08/12$19.15–$40.95$21.75--
$450.00Sep 18$174.00$180.00$177.00$192.00 08/07$156.40–$214.65$177.00--
$450.00Dec 18$181.30$188.80$185.05$198.90 08/06$166.05–$222.65$185.05--
$450.00Mar 19$192.10$200.70$196.40$211.10 08/06$177.70–$233.35$196.40--
$440.00Dec 18$190.30$198.00$194.15$74.80 07/16$175.35–$232.45$190.30--
$820.00Dec 18$2.95$10.30$6.63$17.60 08/17$6.03–$17.75$6.63--
$820.00Mar 19$14.50$23.00$18.75$21.90 08/26$17.20–$36.10$18.75--
$430.00Dec 18$199.90$207.70$203.80$80.80 07/16$184.65–$241.55$199.90--
$840.00Dec 18$2.55$8.30$5.43$8.30 08/27$5.43–$15.20$5.43--
$400.00Dec 18$228.80$236.60$232.70$256.00 08/07$212.45–$270.50$232.70--
$400.00Mar 19$236.50$244.90$240.70$111.00 07/16$220.70–$277.50$236.50--
$860.00Dec 18$1.70$8.90$5.30$6.70 08/27$4.50–$12.30$5.30--
$390.00Mar 19$246.00$254.10$250.05$209.80 08/06$229.70–$286.50$246.00--
$380.00Mar 19$255.20$262.40$258.80$209.80 08/06$238.95–$295.60$255.20--
$880.00Dec 18$0.65$8.50$4.58$12.50 08/12$4.02–$10.30$4.58--
$360.00Dec 18$267.80$275.70$271.75$292.50 08/20$251.35–$308.65$271.75--
$900.00Dec 18$0.60$6.80$3.70$11.60 08/13$3.55–$8.45$3.70--
$920.00Dec 18$0.10$7.90$4.00$7.40 08/07$3.25–$7.10$4.00--
$940.00Dec 18$0.20$7.70$3.95$6.30 08/07$3.10–$6.20$3.95--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$1.05$8.50$4.78$17.00 09/03$4.00–$29.95$4.78--
$630.00Oct 16$19.60$26.80$23.20$30.56 08/27$20.50–$38.95$23.20--
$630.00Dec 18$43.30$50.70$47.00$51.20 08/28$39.90–$59.20$47.00--
$620.00Sep 18$0.00$5.10$2.55$15.05 09/03$2.55–$24.10$2.55--
$620.00Dec 18$38.20$45.40$41.80$42.35 09/04$36.30–$53.30$41.80--
$640.00Sep 18$10.00$16.40$13.20$23.40 09/03$9.25–$36.05$13.20--
$640.00Oct 16$27.00$31.30$29.15$37.85 08/25$26.40–$46.00$29.15--
$640.00Dec 18$48.80$55.30$52.05$54.97 08/27$44.85–$65.00$52.05--
$640.00Mar 19$66.30$70.50$68.40$66.80 08/20$63.20–$82.20$66.80--
$610.00Sep 18$0.00$5.60$2.80$12.00 09/01$0.90–$17.95$2.80--
$610.00Dec 18$33.30$40.30$36.80$48.43 08/06$32.35–$48.60$36.80--
$650.00Sep 18$20.00$26.40$23.20$28.55 09/04$16.70–$45.10$23.20--
$650.00Oct 16$33.60$38.30$35.95$43.50 09/04$30.95–$54.05$35.95--
$650.00Dec 18$53.30$61.60$57.45$51.60 08/20$48.50–$71.25$53.30--
$600.00Sep 18$0.00$1.75$0.88$6.30 08/28$0.70–$13.20$0.88--
$600.00Oct 16$6.00$13.80$9.90$18.30 08/25$8.45–$23.30$9.90--
$600.00Dec 18$27.00$35.00$31.00$36.80 08/27$28.50–$43.70$31.00--
$600.00Mar 19$46.50$53.90$50.20$55.00 09/01$46.15–$60.55$50.20--
$660.00Sep 18$29.10$35.70$32.40$42.75 09/03$22.35–$54.80$32.405
$660.00Oct 16$40.60$45.90$43.25$47.78 08/27$38.55–$61.90$43.25--
$660.00Dec 18$60.00$67.70$63.85$67.80 08/28$53.85–$78.55$63.85--
$660.00Mar 19$77.80$82.20$80.00$74.50 08/14$73.00–$94.15$77.80--
$590.00Sep 18$0.00$8.60$4.30$5.32 08/31$1.50–$10.05$4.30--
$670.00Sep 18$40.00$46.40$43.20$35.10 08/21$28.20–$64.30$40.008
$670.00Dec 18$66.00$73.70$69.85$61.20 08/19$58.75–$85.45$66.00--
$580.00Sep 18$0.00$8.60$4.30$3.31 08/21$1.00–$6.70$3.31--
$580.00Oct 16$1.20$10.00$5.60$15.20 08/25$5.05–$16.10$5.60--
$580.00Dec 18$21.50$26.10$23.80$32.64 09/02$21.85–$34.50$23.80--
$580.00Mar 19$40.30$42.00$41.15$51.00 08/25$38.10–$50.55$41.1538
$680.00Sep 18$50.00$55.90$52.95$55.76 08/27$33.85–$73.95$52.95--
$680.00Oct 16$56.30$62.00$59.15$63.02 08/27$50.85–$78.55$59.15--
$680.00Dec 18$74.40$81.20$77.80$63.50 08/19$64.35–$92.85$74.40--
$680.00Mar 19$90.10$94.90$92.50$92.70 08/27$83.20–$108.00$92.50--
$570.00Sep 18$0.00$0.05$0.03$4.75 08/26$0.03–$5.25$0.03--
$570.00Oct 16$0.70$9.30$5.00$9.10 08/27$4.25–$12.25$5.00--
$570.00Dec 18$17.80$23.30$20.55$32.17 08/06$19.05–$31.25$20.55--
$570.00Mar 19$35.10$39.60$37.35$44.55 08/26$34.65–$46.60$37.35--
$690.00Sep 18$60.00$66.30$63.15$64.56 08/27$40.15–$83.55$63.15--
$560.00Sep 18$0.00$8.60$4.30$1.91 08/13$1.18–$4.55$1.91--
$560.00Oct 16$0.10$8.50$4.30$6.57 08/31$3.50–$9.35$4.30--
$560.00Dec 18$14.70$22.70$18.70$47.00 08/06$16.90–$26.30$18.70--
$560.00Mar 19$29.30$37.70$33.50$42.78 08/25$32.00–$42.40$33.50--
$700.00Sep 18$70.00$75.80$72.90$85.00 08/25$47.10–$93.70$72.90--
$700.00Dec 18$87.20$95.60$91.40$94.22 08/27$76.25–$107.95$91.40--
$700.00Mar 19$103.50$109.90$106.70$109.45 08/10$94.75–$121.95$106.70--
$550.00Sep 18$0.00$8.60$4.30$1.19 09/04$0.93–$4.30$1.19--
$550.00Dec 18$11.00$20.00$15.50$15.52 08/13$14.30–$23.65$15.50--
$710.00Sep 18$78.90$86.40$82.65$138.40 08/06$54.10–$103.80$82.65--
$540.00Sep 18$0.00$8.60$4.30$4.11 08/07$0.78–$4.30$4.11--
$540.00Dec 18$8.70$17.70$13.20$27.20 08/06$12.35–$20.60$13.20--
$720.00Sep 18$89.00$96.80$92.90$135.00 08/06$61.75–$113.55$92.90--
$720.00Dec 18$104.00$111.00$107.50$109.20 08/27$89.00–$124.85$107.50--
$720.00Mar 19$117.30$123.10$120.20$120.00 08/27$106.85–$136.90$120.00--
$530.00Mar 19$21.40$27.00$24.20$30.04 09/02$22.50–$32.15$24.20--
$520.00Sep 18$0.00$8.60$4.30$0.30 08/12$0.23–$4.30$0.30--
$520.00Dec 18$6.30$11.30$8.80$13.17 08/31$8.80–$15.80$8.80--
$740.00Sep 18$109.10$116.40$112.75$154.00 08/06$79.35–$133.70$112.75--
$500.00Sep 18$0.00$8.60$4.30$0.38 08/12$0.95–$4.35$0.38--
$500.00Dec 18$2.20$11.00$6.60$11.60 08/25$6.03–$11.70$6.60--
$500.00Mar 19$15.70$18.20$16.95$27.44 08/06$15.60–$23.55$16.95--
$760.00Sep 18$129.20$136.40$132.80$124.34 08/06$98.60–$153.70$129.20--
$490.00Dec 18$1.05$10.00$5.53$8.50 08/28$5.53–$9.65$5.53--
$480.00Sep 18$0.00$8.60$4.30$1.30 08/07$0.75–$4.35$1.30--
$480.00Dec 18$1.55$10.00$5.78$5.44 08/13$4.88–$8.45$5.44--
$470.00Sep 18$0.00$8.60$4.30$3.11 08/06$1.15–$4.30$3.11--
$470.00Dec 18$0.95$10.00$5.48$11.85 08/06$4.52–$8.15$5.48--
$460.00Sep 18$0.00$8.60$4.30$14.90 07/28$1.15–$4.30$4.30--
$460.00Dec 18$0.40$8.60$4.50$4.25 08/13$3.38–$5.95$4.25--
$460.00Mar 19$6.00$14.30$10.15$42.36 08/03$9.25–$14.70$10.15--
$800.00Sep 18$169.10$176.40$172.75$164.60 08/06$136.40–$194.00$169.10--
$800.00Dec 18$172.00$179.90$175.95$151.31 08/14$149.80–$196.40$172.00--
$800.00Mar 19$179.00$186.90$182.95$169.00 08/17$162.00–$202.15$179.00--
$450.00Sep 18$0.00$8.60$4.30$0.50 08/10$0.95–$4.30$0.50--
$450.00Dec 18$0.10$8.10$4.10$8.05 08/06$3.30–$6.25$4.10--
$450.00Mar 19$5.90$10.40$8.15$9.10 08/17$7.90–$12.20$8.15--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$2.55–$4.30$4.30--
$440.00Dec 18$0.10$6.20$3.15$4.46 08/13$2.30–$6.23$3.15--
$440.00Mar 19$4.70$12.00$8.35$11.80 08/10$6.90–$12.00$8.35--
$430.00Dec 18$0.10$6.00$3.05$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$3.60$11.00$7.30$12.00 08/06$6.35–$10.40$7.30--
$420.00Sep 18$0.00$8.60$4.30$9.30 07/24$2.55–$4.40$4.30--
$420.00Dec 18$0.00$5.80$2.90$3.02 08/31$2.90–$5.20$2.90--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.65–$4.40$4.30--
$410.00Dec 18$0.00$7.40$3.70$3.72 08/28$2.60–$4.10$3.70--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$7.30$3.65$1.30 08/28$1.63–$3.95$1.30--
$400.00Mar 19$1.15$9.60$5.38$6.50 08/26$4.53–$7.30$5.38--
$390.00Dec 18$0.00$7.40$3.70$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$5.40$2.70$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.40$2.70$1.20 08/26$2.70–$3.65$1.20--
$370.00Mar 19$0.10$6.50$3.30$4.94 08/06$3.25–$5.28$3.30--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.65–$4.30$4.30--
$360.00Dec 18$0.00$7.00$3.50$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.95$0.48$0.60 08/27$0.48–$0.85$0.48--
$350.00Mar 19$0.10$6.10$3.10$3.63 08/06$3.00–$4.00$3.10--
$340.00Dec 18$0.00$5.20$2.60$0.50 08/27$1.70–$3.55$0.50--
$330.00Dec 18$0.00$6.90$3.45$9.00 07/21$0.75–$4.45$3.45--
$320.00Dec 18$0.00$6.90$3.45$1.51 08/06$0.75–$3.50$1.51--
$320.00Mar 19$0.00$7.30$3.65$14.10 07/21$1.95–$3.85$3.65--
$310.00Dec 18$0.00$6.90$3.45$2.21 08/25$0.85–$4.25$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 18
Put/Call Ratio 0.72
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 18
Put/Call Ratio 0.39
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 150
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All