Tour v528
CACI
CACI INTL INC A
$632.87 +0.96%
(9/18 18:15) ◀
|
Monday, September 21, 2026 (6:16pm)
January 2026
|
▶
◀ 9/21 18:16

Option Volume

Detail
ℹ
Current (09/21) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (09/18) 43
Calls: 25 (58%)
Puts: 18 (42%)
Current vs Prior -74.42%
Calls: -68.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 385
Calls: 223 (58%)
Puts: 162 (42%)
Prior 7-Day Average 55
Calls: 31 (58%)
Puts: 23 (42%)
Current vs Prior 7-Day Avg -80.00%
Calls: -74.89%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $48.9K
Calls: $46.7K (96%)
Puts: $2.1K (4%)
Prior (09/18) $133.8K
Calls: $80.7K (60%)
Puts: $53.1K (40%)
Current vs Prior -63.49%
Calls: -42.07%
Puts: -96.01%
Prior 7-Day Total $1.29M
Calls: $935.4K (72%)
Puts: $359.6K (28%)
Prior 7-Day Average $185.0K
Calls: $133.6K (72%)
Puts: $51.4K (28%)
Current vs Prior 7-Day Avg -73.59%
Calls: -65.03%
Puts: -95.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.38
Prior (09/18) 0.72
Current vs Prior -47.92%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -69.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (09/18) 86
Calls: 35 (41%)
Puts: 51 (59%)
Current vs Prior -83.72%
Prior 7-Day Total 1,544
Calls: 1,139 (74%)
Puts: 405 (26%)
Prior 7-Day Average 257
Calls: 189 (74%)
Puts: 67 (26%)
Current vs Prior 7-Day Avg -94.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.01% | 13.82%
Prior 8.02% | 13.98%
Current vs Prior -0.06% | -1.18%
Prior 7-Day Avg 4.78% | 9.80%
Current vs 7-Day Avg +67.54% | +41.00%
Prior 7-Day Eod 8.02% | 13.98%
Current vs 7-Day Eod -0.06% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($46.7K) vs puts ($2.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 1611.5015.40$13.4529.0%20.35--
$640.00Oct 1618.1023.70$20.9026.8%10.48--
$690.00Oct 164.808.40$6.6054.5%10.2010
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 164.208.90$6.5571.8%10.203
$600.00Oct 167.0011.30$9.1547.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.68, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$660.00Oct 16$7.45$12.55$7.4548%1.68$647.45
$660.00$690.00Oct 16$6.85$23.15$6.8535%3.38$666.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$590.00Oct 16$2.60$7.40$2.6026%2.85$597.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$690.00Oct 16$6.85$6.85$23.1565%0.30$666.85
$640.00$660.00Oct 16$7.45$7.45$12.5552%0.59$647.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$590.00Oct 16$2.60$2.60$7.4074%0.35$597.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.08% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$590.00Oct 16$6.60$6.55$13.15$576.85$703.15
$690.00$600.00Oct 16$6.60$9.15$15.75$584.25$705.75
$660.00$590.00Oct 16$13.45$6.55$20.00$570.00$680.00
$660.00$600.00Oct 16$13.45$9.15$22.60$577.40$682.60
$640.00$590.00Oct 16$20.90$6.55$27.45$562.55$667.45
$640.00$600.00Oct 16$20.90$9.15$30.05$569.95$670.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-6.00, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$640.00$660.001:2Oct 16-$6.00$14.00
$660.00$690.001:2Oct 16$0.25$29.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$600.00$590.001:2Oct 16-$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.86%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Oct 16$18.100.481.1%2.86%3.99%1--
$660.00Oct 16$11.500.354.3%1.82%6.10%2--
$690.00Oct 16$4.800.209.0%0.76%9.79%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 120 vol/day, 151 traded recently)

CACI averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $256.00 on 08/07 (now $234.70/$240.80) — try a limit near $237.75. Also watch the $690.00 10-16 call last traded $10.90 on 09/15 (now $4.80/$8.40) — try a limit near $6.60. Most tradeable put: the $590.00 10-16 put last traded $9.90 on 09/11 (now $4.20/$8.90) — try a limit near $6.55.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Oct 16$23.00$28.40$25.70$27.70 09/10$18.50–$46.80$25.70--
$630.00Dec 18$48.40$56.80$52.60$48.86 09/08$42.75–$71.40$48.86--
$640.00Oct 16$18.10$23.70$20.90$28.00 09/14$15.45–$40.95$20.90--
$640.00Dec 18$44.00$52.00$48.00$40.00 09/09$38.95–$66.00$44.00--
$640.00Mar 19$70.20$76.10$73.15$71.65 09/18$61.75–$91.60$71.65--
$620.00Dec 18$54.50$61.70$58.10$57.90 08/28$45.95–$76.60$57.90--
$620.00Mar 19$78.20$86.80$82.50$78.90 08/25$70.05–$101.80$78.90--
$650.00Oct 16$14.70$18.70$16.70$16.08 09/18$13.15–$36.10$16.08--
$650.00Dec 18$39.00$47.20$43.10$40.36 09/03$35.55–$61.40$40.36--
$610.00Oct 16$33.60$40.40$37.00$31.90 09/02$26.95–$59.50$33.60--
$610.00Dec 18$59.90$66.70$63.30$63.00 08/28$51.30–$82.45$63.00--
$610.00Mar 19$83.50$92.30$87.90$80.20 09/08$75.00–$106.75$83.50--
$660.00Oct 16$11.50$15.40$13.45$17.32 08/26$10.45–$31.90$13.45--
$660.00Dec 18$35.70$43.70$39.70$36.66 09/03$32.10–$57.00$36.66--
$660.00Mar 19$59.70$68.70$64.20$87.62 08/10$54.30–$82.05$64.20--
$600.00Dec 18$65.40$73.10$69.25$58.65 09/10$56.10–$88.45$65.40--
$600.00Mar 19$89.20$96.40$92.80$129.33 08/12$79.40–$112.50$92.80--
$670.00Oct 16$7.80$12.60$10.20$10.72 09/18$8.25–$27.75$10.20--
$670.00Dec 18$31.80$40.10$35.95$63.70 08/18$29.10–$52.55$35.95--
$590.00Dec 18$71.00$78.40$74.70$22.00 07/23$61.65–$94.20$71.00--
$590.00Mar 19$94.50$103.10$98.80$124.40 08/07$84.05–$118.45$98.80--
$680.00Oct 16$5.20$10.60$7.90$10.75 09/17$6.05–$24.00$7.90--
$680.00Dec 18$28.00$35.00$31.50$36.80 09/14$26.90–$48.65$31.50--
$580.00Oct 16$55.10$62.00$58.55$44.50 09/09$43.65–$80.60$55.10--
$580.00Dec 18$77.40$85.70$81.55$69.50 09/10$66.50–$101.25$77.40--
$690.00Oct 16$4.80$8.40$6.60$10.90 09/15$5.50–$20.85$6.6010
$690.00Nov 20$19.60$24.70$22.15$26.13 09/17$20.95–$24.35$22.15--
$570.00Dec 18$84.00$92.00$88.00$108.99 08/06$72.05–$108.15$88.00--
$570.00Mar 19$107.00$115.00$111.00$116.00 08/07$93.90–$130.35$111.00--
$700.00Oct 16$1.40$6.00$3.70$6.98 09/14$3.13–$17.90$3.70--
$700.00Dec 18$22.80$31.00$26.90$28.00 08/28$22.00–$41.60$26.90--
$700.00Mar 19$46.20$52.00$49.10$48.50 09/18$41.50–$65.75$48.50--
$560.00Dec 18$91.00$99.20$95.10$33.50 07/24$77.90–$115.10$91.00--
$550.00Mar 19$119.30$127.90$123.60$156.90 08/11$105.60–$143.20$123.60--
$720.00Dec 18$17.20$24.30$20.75$47.92 08/13$17.90–$34.65$20.75--
$720.00Mar 19$38.50$47.00$42.75$74.20 08/13$35.55–$58.10$42.75--
$540.00Dec 18$106.10$114.40$110.25$110.00 09/15$92.20–$130.20$110.00--
$730.00Oct 16$0.10$6.00$3.05$3.20 09/09$2.58–$11.85$3.05--
$740.00Dec 18$13.80$21.80$17.80$18.46 09/15$15.25–$29.50$17.80--
$740.00Mar 19$32.50$41.00$36.75$52.00 08/20$31.60–$51.65$36.75--
$520.00Dec 18$122.60$130.90$126.75$143.01 08/20$106.70–$145.95$126.75--
$750.00Nov 20$9.20$12.10$10.65$10.60 09/18$9.00–$11.70$10.60--
$510.00Dec 18$131.30$137.90$134.60$137.00 08/06$114.70–$154.25$134.60--
$510.00Mar 19$148.00$156.60$152.30$153.00 08/07$132.15–$171.30$152.30--
$760.00Oct 16$0.00$7.40$3.70$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$10.80$17.90$14.35$14.50 09/15$12.30–$24.70$14.35--
$760.00Mar 19$27.40$35.90$31.65$32.50 08/25$27.00–$46.25$31.65--
$500.00Dec 18$140.90$146.80$143.85$189.00 08/13$122.40–$162.40$143.85--
$770.00Oct 16$0.00$5.70$2.85$0.65 09/18$1.50–$6.70$0.65--
$490.00Dec 18$149.40$155.80$152.60$182.50 08/20$130.55–$172.10$152.60--
$780.00Dec 18$8.20$14.70$11.45$13.78 09/03$10.30–$20.70$11.45--
$480.00Dec 18$158.30$166.40$162.35$199.00 08/12$139.30–$180.40$162.35--
$470.00Dec 18$167.00$175.70$171.35$187.00 08/20$148.45–$190.00$171.35--
$800.00Dec 18$6.80$12.00$9.40$9.46 09/15$7.95–$17.40$9.40--
$800.00Mar 19$19.10$27.60$23.35$50.00 08/12$19.15–$35.90$23.35--
$460.00Dec 18$177.10$185.00$181.05$77.18 07/29$157.15–$198.55$177.10--
$450.00Dec 18$186.50$194.50$190.50$198.90 08/06$166.05–$207.60$190.50--
$450.00Mar 19$197.00$205.30$201.15$211.10 08/06$177.70–$219.20$201.15--
$820.00Dec 18$2.70$11.10$6.90$17.60 08/17$6.03–$14.15$6.90--
$820.00Mar 19$17.20$24.00$20.60$21.90 08/26$17.20–$31.65$20.60--
$840.00Dec 18$1.20$9.40$5.30$8.30 08/27$5.30–$11.65$5.30--
$860.00Dec 18$2.25$7.90$5.08$5.00 09/18$4.50–$10.00$5.00--
$400.00Dec 18$234.70$240.80$237.75$256.00 08/07$212.45–$254.80$237.751
$390.00Mar 19$251.00$259.20$255.10$209.80 08/06$229.70–$272.15$251.00--
$880.00Dec 18$0.85$7.50$4.18$12.50 08/12$4.02–$8.40$4.18--
$380.00Mar 19$260.30$268.50$264.40$209.80 08/06$238.95–$281.20$260.30--
$900.00Dec 18$0.35$7.00$3.68$3.50 09/18$3.55–$6.35$3.50--
$360.00Dec 18$273.40$281.70$277.55$292.50 08/20$251.35–$293.50$277.55--
$920.00Dec 18$0.00$6.60$3.30$7.40 08/07$3.25–$5.25$3.30--
$940.00Dec 18$0.00$6.40$3.20$6.30 08/07$3.10–$5.65$3.20--
$320.00Mar 19$316.30$325.40$320.85$265.60 08/06$295.15–$337.60$316.30--
$960.00Dec 18$0.05$4.90$2.48$2.00 09/18$2.48–$4.55$2.00--
$980.00Dec 18$0.00$7.40$3.70$2.10 09/18$2.30–$4.20$2.10--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Oct 16$19.00$22.00$20.50$30.56 08/27$20.50–$38.95$20.50--
$630.00Dec 18$39.50$47.60$43.55$51.20 08/28$42.05–$59.20$43.55--
$640.00Oct 16$22.20$27.80$25.00$39.01 09/08$25.00–$46.00$25.00--
$640.00Dec 18$44.00$51.30$47.65$54.97 08/27$47.60–$65.00$47.65--
$640.00Mar 19$62.10$71.00$66.55$66.80 08/20$66.20–$82.20$66.55--
$620.00Dec 18$34.60$42.60$38.60$47.19 09/11$37.05–$53.30$38.60--
$650.00Oct 16$29.80$34.70$32.25$31.40 09/15$30.95–$54.05$31.40--
$650.00Dec 18$49.90$57.10$53.50$51.60 08/20$52.40–$71.25$51.60--
$610.00Oct 16$8.60$14.10$11.35$26.03 09/09$11.35–$28.00$11.35--
$610.00Dec 18$29.60$36.70$33.15$42.54 09/08$32.65–$48.60$33.15--
$660.00Oct 16$36.00$40.40$38.20$47.78 08/27$38.20–$61.90$38.20--
$660.00Dec 18$56.10$64.30$60.20$67.80 08/28$58.95–$78.55$60.20--
$660.00Mar 19$73.40$81.80$77.60$74.50 08/14$77.25–$94.15$74.50--
$600.00Oct 16$7.00$11.30$9.15$10.40 09/14$8.45–$23.30$9.15--
$600.00Dec 18$25.00$33.10$29.05$40.00 09/09$28.85–$43.70$29.05--
$600.00Mar 19$42.80$52.00$47.40$55.00 09/01$46.90–$60.55$47.40--
$670.00Dec 18$62.00$69.20$65.60$61.20 08/19$64.50–$85.45$62.00--
$590.00Oct 16$4.20$8.90$6.55$9.90 09/11$6.55–$19.10$6.553
$680.00Oct 16$49.90$57.00$53.45$48.80 09/17$50.85–$78.55$49.90--
$680.00Dec 18$68.80$76.80$72.80$63.50 08/19$71.10–$92.85$68.80--
$680.00Mar 19$85.40$93.90$89.65$92.70 08/27$89.20–$108.00$89.65--
$580.00Oct 16$1.90$7.70$4.80$6.50 09/14$4.80–$16.10$4.80--
$580.00Dec 18$19.50$23.70$21.60$23.40 09/18$21.60–$34.50$21.60--
$580.00Mar 19$35.80$40.70$38.25$41.50 09/18$38.10–$50.55$38.25--
$690.00Oct 16$58.30$64.30$61.30$61.00 09/17$58.10–$86.85$61.00--
$690.00Nov 20$71.40$78.10$74.75$71.40 09/17$74.75–$78.80$71.40--
$570.00Oct 16$0.10$7.00$3.55$5.00 09/15$3.55–$12.25$3.55--
$570.00Dec 18$15.10$23.60$19.35$20.85 09/14$19.35–$31.25$19.35--
$570.00Mar 19$31.90$40.00$35.95$36.48 09/14$34.65–$46.60$35.95--
$700.00Dec 18$83.10$91.00$87.05$94.22 08/27$84.65–$107.95$87.05--
$700.00Mar 19$98.50$107.00$102.75$109.45 08/10$101.65–$121.95$102.75--
$560.00Oct 16$0.10$6.30$3.20$6.57 08/31$3.20–$9.35$3.20--
$560.00Dec 18$12.50$20.80$16.65$47.00 08/06$16.65–$26.30$16.65--
$560.00Mar 19$28.00$36.80$32.40$42.78 08/25$32.20–$42.40$32.40--
$550.00Oct 16$0.10$6.00$3.05$6.16 09/09$3.05–$7.35$3.05--
$550.00Nov 20$7.70$13.70$10.70$9.00 09/17$10.70–$11.65$9.00--
$550.00Dec 18$11.10$18.40$14.75$18.79 09/11$14.30–$23.65$14.75--
$720.00Dec 18$97.70$106.00$101.85$109.20 08/27$98.35–$124.85$101.85--
$720.00Mar 19$112.00$120.40$116.20$120.00 08/27$114.70–$136.90$116.20--
$540.00Dec 18$7.60$16.20$11.90$27.20 08/06$11.90–$20.60$11.90--
$540.00Mar 19$21.60$30.70$26.15$31.39 09/11$25.30–$35.75$26.15--
$530.00Oct 16$0.00$5.50$2.75$1.50 09/17$1.80–$5.15$1.50--
$530.00Mar 19$19.20$27.90$23.55$23.40 09/17$22.50–$32.15$23.40--
$520.00Oct 16$0.00$5.40$2.70$1.30 09/17$1.83–$4.85$1.30--
$520.00Dec 18$5.40$11.00$8.20$9.90 09/18$8.20–$15.80$8.20--
$510.00Oct 16$0.00$5.40$2.70$1.20 09/17$1.02–$4.08$1.20--
$500.00Oct 16$0.00$2.50$1.25$1.15 09/17$0.78–$3.28$1.15--
$500.00Dec 18$2.55$8.50$5.53$11.60 08/25$5.53–$11.70$5.53--
$500.00Mar 19$11.60$21.00$16.30$16.68 09/17$15.60–$23.55$16.30--
$490.00Dec 18$1.75$7.50$4.63$8.50 08/28$4.63–$9.65$4.63--
$480.00Dec 18$0.20$10.00$5.10$5.44 08/13$4.88–$8.45$5.10--
$470.00Dec 18$0.05$6.80$3.43$11.85 08/06$3.43–$8.15$3.43--
$800.00Dec 18$167.60$174.60$171.10$151.31 08/14$160.85–$196.40$167.60--
$800.00Mar 19$174.20$181.90$178.05$169.00 08/17$172.70–$202.15$174.20--
$460.00Dec 18$0.10$6.50$3.30$4.25 08/13$3.30–$5.95$3.30--
$460.00Mar 19$5.10$13.60$9.35$42.36 08/03$9.25–$14.70$9.35--
$450.00Dec 18$0.00$6.30$3.15$8.05 08/06$3.15–$6.25$3.15--
$450.00Mar 19$3.40$12.40$7.90$8.27 09/17$7.90–$12.20$7.90--
$440.00Dec 18$0.10$6.30$3.20$4.46 08/13$2.30–$6.23$3.20--
$440.00Mar 19$3.80$12.00$7.90$11.80 08/10$6.90–$12.00$7.90--
$430.00Dec 18$0.00$10.00$5.00$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$1.80$10.00$5.90$12.00 08/06$5.90–$10.40$5.90--
$420.00Dec 18$0.00$5.80$2.90$3.02 08/31$2.90–$5.20$2.90--
$410.00Dec 18$0.00$5.60$2.80$3.72 08/28$2.60–$4.10$2.80--
$400.00Dec 18$0.00$5.50$2.75$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$1.10$8.70$4.90$6.50 08/26$4.53–$7.30$4.90--
$390.00Dec 18$0.00$5.50$2.75$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$7.10$3.55$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.30$2.65$1.20 08/26$2.65–$3.65$1.20--
$370.00Mar 19$0.00$9.20$4.60$4.94 08/06$3.25–$5.28$4.60--
$360.00Dec 18$0.00$7.00$3.50$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.95$0.48$0.60 08/27$0.48–$0.85$0.48--
$350.00Mar 19$0.00$6.00$3.00$3.63 08/06$3.00–$4.00$3.00--
$340.00Dec 18$0.00$7.10$3.55$0.50 08/27$1.70–$3.55$0.50--
$320.00Dec 18$0.00$6.90$3.45$1.51 08/06$0.75–$3.50$1.51--
$310.00Dec 18$0.00$6.90$3.45$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$5.10$2.55$2.07 08/25$0.98–$3.50$2.07--
$280.00Dec 18$0.00$1.55$0.78$2.00 07/30$0.78–$3.50$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 18
Put/Call Ratio 0.72
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 223
Total Puts 162
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All