Tour v528
CACI
CACI INTL INC A
$635.00 +0.61%
$635.45 (+0.07%)🌙
as of 09/17 06:19 PM
(9/15 18:19) ◀
|
Thursday, September 17, 2026 (6:19pm)
January 2026
|
▶ (9/18 18:15)
◀ 9/17 18:19 ▶

Option Volume

Detail
ℹ
Current (09/17) 64
Calls: 46 (72%)
Puts: 18 (28%)
Prior (09/15) 61
Calls: 35 (57%)
Puts: 26 (43%)
Current vs Prior +4.92%
Calls: +31.43% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 330
Calls: 192 (58%)
Puts: 138 (42%)
Prior 7-Day Average 47
Calls: 27 (58%)
Puts: 19 (42%)
Current vs Prior 7-Day Avg +35.76%
Calls: +67.71%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $82.3K
Calls: $26.8K (33%)
Puts: $55.4K (67%)
Prior (09/15) $114.6K
Calls: $86.9K (76%)
Puts: $27.7K (24%)
Current vs Prior -28.17%
Calls: -69.12%
Puts: +100.45%
Prior 7-Day Total $1.19M
Calls: $909.7K (76%)
Puts: $284.1K (24%)
Prior 7-Day Average $170.5K
Calls: $130.0K (76%)
Puts: $40.6K (24%)
Current vs Prior 7-Day Avg -51.75%
Calls: -79.35%
Puts: +36.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.39
Prior (09/15) 0.74
Current vs Prior -47.32%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -65.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 151
Calls: 140 (93%)
Puts: 11 (7%)
Prior (09/15) 192
Calls: 184 (96%)
Puts: 8 (4%)
Current vs Prior -21.35%
Prior 7-Day Total 1,553
Calls: 1,006 (65%)
Puts: 547 (35%)
Prior 7-Day Average 258
Calls: 167 (65%)
Puts: 91 (35%)
Current vs Prior 7-Day Avg -41.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.83% | 8.35%2.83% | 8.35%
Prior 3.76% | 9.01%3.76% | 9.01%
Current vs Prior -24.52% | -7.29%-24.52% | -7.29%
Prior 7-Day Avg 4.89% | 9.47%4.89% | 9.47%
Current vs 7-Day Avg -42.05% | -11.75%-42.05% | -11.75%
Prior 7-Day Eod 3.76% | 9.01%3.76% | 9.01%
Current vs 7-Day Eod -24.52% | -7.29%-24.52% | -7.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($55.4K). Extreme bullish P/C ratio of 0.39 - heavy call buying (46 calls vs 18 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (140 calls vs 11 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1658.8064.20$61.508.8%20.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 186.3011.20$8.7556.0%10.6310
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1852.4058.60$55.5011.2%20.91--
$690.00Oct 1658.8064.20$61.508.8%20.78--
$680.00Oct 1650.0055.70$52.8510.8%20.752

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 54, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 180.001.60$0.80200.0%200.09--
$650.00Sep 180.003.60$1.80200.0%130.1915
$700.00Sep 180.002.50$1.25200.0%40.07--
$640.00Sep 182.056.00$4.0398.0%20.3785
$630.00Sep 186.3011.20$8.7556.0%10.6310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1852.4058.60$55.5011.2%20.91--
$500.00Oct 160.001.55$0.78198.7%20.03--
$510.00Oct 160.251.80$1.02152.0%20.03--
$680.00Oct 1650.0055.70$52.8510.8%20.752
$690.00Oct 1658.8064.20$61.508.8%20.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.12, avg 10.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$640.00Sep 18$4.72$5.28$4.7263%1.12$634.72
$640.00$650.00Sep 18$2.23$7.77$2.2337%3.48$642.23
$650.00$660.00Sep 18$1.00$9.00$1.0019%9.00$651.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$500.00Oct 16$0.24$9.76$0.243%40.67$509.76
$520.00$510.00Oct 16$1.78$8.22$1.787%4.62$518.22
$680.00$530.00Oct 16$51.05$98.95$51.0575%1.94$628.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$660.00Sep 18$1.00$1.00$9.0081%0.11$651.00
$640.00$650.00Sep 18$2.23$2.23$7.7763%0.29$642.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$510.00Oct 16$1.78$1.78$8.2293%0.22$518.22
$510.00$500.00Oct 16$0.24$0.24$9.7697%0.02$509.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.73% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Oct 16$8.95$52.85$61.80$618.20$741.809.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.69% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$530.00Oct 16$8.95$1.80$10.75$519.25$690.75
$680.00$520.00Oct 16$8.95$2.80$11.75$508.25$691.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.13, cheapest $1.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Sep 18$1.23$8.7728%7.13
$630.00$640.00$650.00Sep 18$2.49$7.5144%3.02
$650.00$660.00$670.00Sep 18$1.40$8.609%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Oct 16$1.54$8.464%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Sep 18-$1.30$28.70
$660.00$670.001:2Sep 18-$1.60$8.40
$630.00$640.001:2Sep 18$0.69$9.31
$640.00$650.001:2Sep 18$0.43$9.57
$650.00$660.001:2Sep 18$0.20$9.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Oct 16-$0.54$9.46
$530.00$520.001:2Oct 16-$3.80$6.20
$520.00$510.001:2Oct 16$0.76$9.24
$680.00$530.001:2Oct 16$49.25$100.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Oct 16$7.200.257.1%1.13%8.22%1--
$640.00Sep 18$2.050.370.8%0.32%1.11%285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 161 vol/day, 198 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $640.00 03-19 call last traded $96.90 on 08/10 (now $71.10/$77.20) — try a limit near $74.15. Also watch the $630.00 09-18 call last traded $11.40 on 09/02 (now $6.30/$11.20) — try a limit near $8.75; the $640.00 09-18 call last traded $18.50 on 08/27 (now $2.05/$6.00) — try a limit near $4.03. Most tradeable put: the $680.00 10-16 put last traded $63.02 on 08/27 (now $50.00/$55.70) — try a limit near $52.85.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$640.00Sep 18$2.05$6.00$4.03$18.50 08/27$4.03–$38.85$4.0385
$640.00Oct 16$19.10$25.00$22.05$24.35 08/26$15.45–$40.95$22.05--
$640.00Dec 18$46.80$53.90$50.35$51.10 08/28$38.95–$75.75$50.35--
$640.00Mar 19$71.10$77.20$74.15$96.90 08/10$61.75–$100.60$74.1530
$630.00Sep 18$6.30$11.20$8.75$11.40 09/02$6.30–$46.65$8.7510
$630.00Dec 18$51.50$58.80$55.15$48.40 09/02$42.75–$80.50$51.50--
$650.00Sep 18$0.00$3.60$1.80$5.64 09/04$1.80–$32.65$1.8015
$650.00Dec 18$42.70$50.00$46.35$40.36 09/03$35.55–$70.50$42.70--
$620.00Sep 18$13.20$18.70$15.95$48.56 08/10$9.45–$52.85$15.95--
$620.00Dec 18$56.50$63.70$60.10$57.90 08/28$45.95–$86.80$57.90--
$620.00Mar 19$81.10$86.80$83.95$78.90 08/25$70.05–$111.30$81.10--
$660.00Sep 18$0.00$1.60$0.80$9.20 08/27$0.80–$28.10$0.80--
$660.00Oct 16$11.00$17.50$14.25$17.32 08/26$10.45–$31.90$14.25--
$660.00Dec 18$38.10$45.80$41.95$36.66 09/03$32.10–$65.55$38.10--
$660.00Mar 19$64.10$67.60$65.85$87.62 08/10$54.30–$90.50$65.85--
$610.00Sep 18$22.70$28.40$25.55$31.90 09/03$12.75–$61.15$25.55--
$610.00Oct 16$36.00$42.00$39.00$31.90 09/02$26.95–$59.50$36.00--
$610.00Dec 18$63.30$68.70$66.00$63.00 08/28$51.30–$92.55$63.30--
$610.00Mar 19$86.00$92.20$89.10$104.50 08/07$75.00–$117.15$89.10--
$670.00Sep 18$0.00$2.40$1.20$2.67 09/04$1.20–$23.15$1.20--
$670.00Oct 16$9.10$13.60$11.35$10.70 09/02$8.55–$27.75$10.70--
$670.00Dec 18$34.50$41.90$38.20$63.70 08/18$29.10–$60.15$38.20--
$600.00Sep 18$32.40$37.00$34.70$40.10 08/25$17.60–$69.60$34.70--
$600.00Dec 18$68.00$75.30$71.65$94.42 08/10$56.10–$99.50$71.65--
$600.00Mar 19$90.50$98.30$94.40$129.33 08/12$79.40–$122.95$94.40--
$680.00Sep 18$0.00$1.90$0.95$2.75 09/03$0.95–$18.75$0.95--
$680.00Oct 16$7.20$10.70$8.95$11.57 08/26$6.50–$24.00$8.95--
$680.00Dec 18$31.70$38.20$34.95$55.70 08/17$26.90–$56.00$34.95--
$590.00Sep 18$41.40$47.80$44.60$62.96 08/06$24.25–$79.45$44.60--
$590.00Dec 18$74.40$81.80$78.10$22.00 07/23$61.65–$106.10$74.40--
$590.00Mar 19$96.40$104.40$100.40$124.40 08/07$84.05–$129.35$100.40--
$690.00Sep 18$0.00$3.10$1.55$1.85 09/04$1.30–$14.85$1.55--
$580.00Sep 18$51.40$57.00$54.20$86.00 08/11$31.85–$87.60$54.20--
$580.00Dec 18$81.40$88.00$84.70$106.78 08/10$66.50–$113.25$84.70--
$700.00Sep 18$0.00$2.50$1.25$1.10 09/04$0.38–$12.20$1.10--
$700.00Oct 16$4.00$6.90$5.45$6.88 09/03$4.20–$17.90$5.45--
$700.00Dec 18$24.80$32.00$28.40$28.00 08/28$22.00–$48.00$28.00--
$700.00Mar 19$47.80$52.60$50.20$55.00 08/27$41.50–$73.15$50.20--
$570.00Sep 18$61.50$67.80$64.65$85.62 08/06$39.65–$96.90$64.65--
$570.00Dec 18$87.90$95.00$91.45$108.99 08/06$72.05–$120.35$91.45--
$570.00Mar 19$109.30$116.10$112.70$116.00 08/07$93.90–$141.45$112.70--
$710.00Sep 18$0.00$8.50$4.25$12.80 08/14$0.28–$9.70$4.25--
$560.00Sep 18$71.10$77.80$74.45$63.03 09/01$48.75–$107.05$71.10--
$560.00Dec 18$94.90$102.00$98.45$33.50 07/24$77.90–$128.05$94.90--
$720.00Sep 18$0.00$5.30$2.65$0.82 09/03$0.50–$7.75$0.82--
$720.00Dec 18$19.60$27.00$23.30$47.92 08/13$17.90–$40.95$23.30--
$720.00Mar 19$40.70$47.90$44.30$74.20 08/13$35.55–$65.05$44.30--
$550.00Sep 18$81.20$87.70$84.45$95.60 08/06$57.90–$116.35$84.45--
$550.00Mar 19$121.30$129.60$125.45$156.90 08/11$105.60–$155.15$125.45--
$730.00Sep 18$0.00$8.60$4.30$8.30 09/02$0.75–$5.95$4.30--
$730.00Oct 16$0.25$4.90$2.58$4.33 09/03$2.58–$11.85$2.58--
$540.00Sep 18$91.20$97.70$94.45$137.00 08/13$67.85–$126.20$94.45--
$540.00Dec 18$110.20$117.00$113.60$110.50 08/06$92.20–$143.60$110.50--
$740.00Sep 18$0.00$8.60$4.30$4.10 08/20$0.63–$5.40$4.10--
$740.00Dec 18$15.10$23.00$19.05$41.19 08/13$15.25–$34.85$19.05--
$740.00Mar 19$35.60$40.60$38.10$52.00 08/20$31.60–$58.05$38.10--
$530.00Sep 18$101.10$107.70$104.40$137.00 08/11$77.05–$135.65$104.40--
$520.00Sep 18$111.20$117.70$114.45$10.00 07/21$87.55–$145.15$111.20--
$520.00Dec 18$126.60$133.00$129.80$143.01 08/20$106.70–$160.20$129.80--
$760.00Oct 16$0.00$6.20$3.10$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$11.70$19.00$15.35$30.50 08/18$12.30–$29.85$15.35--
$760.00Mar 19$30.40$36.90$33.65$32.50 08/25$27.00–$51.90$32.50--
$510.00Dec 18$135.00$142.00$138.50$137.00 08/06$114.70–$168.50$137.00--
$510.00Mar 19$152.00$157.70$154.85$153.00 08/07$132.15–$184.70$153.00--
$770.00Sep 18$0.00$8.60$4.30$2.50 08/19$0.75–$4.30$2.50--
$770.00Oct 16$0.00$3.00$1.50$2.35 08/26$1.50–$6.70$1.50--
$500.00Sep 18$131.10$137.70$134.40$156.85 08/17$106.80–$165.15$134.40--
$500.00Dec 18$144.00$150.00$147.00$189.00 08/13$122.40–$177.40$147.00--
$780.00Sep 18$0.00$8.60$4.30$1.50 08/17$0.75–$4.30$1.50--
$780.00Dec 18$9.80$15.00$12.40$13.78 09/03$10.30–$24.55$12.40--
$490.00Dec 18$152.80$159.00$155.90$182.50 08/20$130.55–$186.35$155.90--
$480.00Sep 18$151.10$157.70$154.40$125.00 08/06$127.00–$184.95$151.10--
$480.00Dec 18$161.80$168.00$164.90$199.00 08/12$139.30–$195.35$164.90--
$800.00Dec 18$6.60$14.00$10.30$11.33 09/03$8.35–$21.25$10.30--
$800.00Mar 19$22.00$28.00$25.00$50.00 08/12$19.15–$40.95$25.00--
$470.00Sep 18$161.20$167.70$164.45$109.40 08/06$136.40–$194.80$161.20--
$470.00Dec 18$170.70$177.00$173.85$187.00 08/20$148.45–$204.40$173.85--
$460.00Sep 18$171.20$177.70$174.45$194.43 08/17$146.95–$204.70$174.45--
$460.00Dec 18$179.90$187.00$183.45$77.18 07/29$157.15–$213.50$179.90--
$460.00Mar 19$191.10$197.90$194.50$63.37 07/21$169.65–$224.55$191.10--
$820.00Dec 18$4.70$12.00$8.35$17.60 08/17$6.03–$17.75$8.35--
$820.00Mar 19$18.10$25.00$21.55$21.90 08/26$17.20–$36.10$21.55--
$450.00Sep 18$181.30$187.70$184.50$192.00 08/07$156.40–$214.65$184.50--
$450.00Dec 18$189.20$196.00$192.60$198.90 08/06$166.05–$222.65$192.60--
$450.00Mar 19$199.80$206.40$203.10$211.10 08/06$177.70–$233.35$203.10--
$440.00Dec 18$198.60$206.00$202.30$74.80 07/16$175.35–$232.45$198.60--
$840.00Dec 18$3.20$10.00$6.60$8.30 08/27$5.60–$15.20$6.60--
$430.00Dec 18$208.00$215.00$211.50$80.80 07/16$184.65–$241.55$208.00--
$860.00Dec 18$3.20$10.00$6.60$6.70 08/27$4.50–$12.30$6.60--
$400.00Dec 18$236.70$243.80$240.25$256.00 08/07$212.45–$270.50$240.25--
$400.00Mar 19$243.60$252.00$247.80$111.00 07/16$220.70–$277.50$243.60--
$880.00Dec 18$2.00$9.00$5.50$12.50 08/12$4.02–$10.30$5.50--
$390.00Mar 19$253.30$260.90$257.10$209.80 08/06$229.70–$286.50$253.30--
$380.00Mar 19$261.90$270.40$266.15$209.80 08/06$238.95–$295.60$261.90--
$900.00Dec 18$0.10$9.60$4.85$11.60 08/13$3.55–$8.45$4.85--
$360.00Dec 18$274.90$283.00$278.95$292.50 08/20$251.35–$308.65$278.95--
$920.00Dec 18$0.95$6.60$3.78$7.40 08/07$3.25–$7.10$3.78--
$940.00Dec 18$0.30$7.30$3.80$6.30 08/07$3.10–$6.20$3.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$640.00Sep 18$6.60$11.90$9.25$23.40 09/03$9.25–$36.05$9.25--
$640.00Oct 16$23.30$29.50$26.40$37.85 08/25$26.40–$46.00$26.40--
$640.00Dec 18$45.60$53.30$49.45$54.97 08/27$44.85–$65.00$49.45--
$640.00Mar 19$63.80$68.60$66.20$66.80 08/20$63.20–$82.20$66.20--
$630.00Sep 18$1.90$6.10$4.00$17.00 09/03$4.00–$29.95$4.00--
$630.00Oct 16$18.00$23.00$20.50$30.56 08/27$20.50–$38.95$20.50--
$630.00Dec 18$40.30$49.00$44.65$51.20 08/28$39.90–$59.20$44.65--
$650.00Sep 18$13.50$19.90$16.70$28.55 09/04$16.70–$45.10$16.70--
$650.00Oct 16$27.20$34.70$30.95$43.50 09/04$30.95–$54.05$30.95--
$650.00Dec 18$51.10$59.00$55.05$51.60 08/20$48.50–$71.25$51.60--
$620.00Sep 18$0.05$6.10$3.08$15.05 09/03$3.08–$24.10$3.08--
$620.00Dec 18$35.70$44.00$39.85$42.35 09/04$36.30–$53.30$39.85--
$660.00Sep 18$24.00$28.50$26.25$42.75 09/03$22.35–$54.80$26.25--
$660.00Oct 16$35.70$41.90$38.80$47.78 08/27$38.55–$61.90$38.80--
$660.00Dec 18$57.30$65.00$61.15$67.80 08/28$53.85–$78.55$61.15--
$660.00Mar 19$75.00$80.50$77.75$74.50 08/14$73.00–$94.15$75.00--
$610.00Sep 18$0.00$1.80$0.90$12.00 09/01$0.90–$17.95$0.90--
$610.00Dec 18$31.00$38.40$34.70$48.43 08/06$32.35–$48.60$34.70--
$670.00Sep 18$32.50$39.20$35.85$35.10 08/21$28.20–$64.30$35.10--
$670.00Dec 18$63.30$71.00$67.15$61.20 08/19$58.75–$85.45$63.30--
$600.00Sep 18$0.00$1.40$0.70$6.30 08/28$0.70–$13.20$0.70--
$600.00Oct 16$6.90$10.00$8.45$18.30 08/25$8.45–$23.30$8.45--
$600.00Dec 18$27.90$34.30$31.10$36.80 08/27$28.50–$43.70$31.10--
$600.00Mar 19$44.40$49.40$46.90$55.00 09/01$46.15–$60.55$46.90--
$680.00Sep 18$43.70$49.00$46.35$55.76 08/27$33.85–$73.95$46.35--
$680.00Oct 16$50.00$55.70$52.85$63.02 08/27$50.85–$78.55$52.852
$680.00Dec 18$70.20$78.00$74.10$63.50 08/19$64.35–$92.85$70.20--
$680.00Mar 19$86.00$94.00$90.00$92.70 08/27$83.20–$108.00$90.00--
$590.00Sep 18$0.00$3.00$1.50$5.32 08/31$1.50–$10.05$1.50--
$690.00Sep 18$52.40$58.60$55.50$64.56 08/27$40.15–$83.55$55.50--
$580.00Sep 18$0.00$4.50$2.25$3.31 08/21$1.00–$6.70$2.25--
$580.00Oct 16$1.60$8.50$5.05$15.20 08/25$5.05–$16.10$5.05--
$580.00Dec 18$20.70$28.00$24.35$32.64 09/02$21.85–$34.50$24.35--
$580.00Mar 19$37.70$39.80$38.75$51.00 08/25$38.10–$50.55$38.75--
$700.00Sep 18$62.50$68.90$65.70$85.00 08/25$47.10–$93.70$65.70--
$700.00Dec 18$83.70$91.00$87.35$94.22 08/27$76.25–$107.95$87.35--
$700.00Mar 19$98.80$107.00$102.90$109.45 08/10$94.75–$121.95$102.90--
$570.00Sep 18$0.00$1.00$0.50$4.75 08/26$0.50–$5.25$0.50--
$570.00Oct 16$3.10$5.40$4.25$9.10 08/27$4.25–$12.25$4.25--
$570.00Dec 18$17.00$25.00$21.00$32.17 08/06$19.05–$31.25$21.00--
$570.00Mar 19$32.60$40.00$36.30$44.55 08/26$34.65–$46.60$36.30--
$710.00Sep 18$72.50$78.80$75.65$138.40 08/06$54.10–$103.80$75.65--
$560.00Sep 18$0.00$8.60$4.30$1.91 08/13$1.18–$4.55$1.91--
$560.00Oct 16$0.20$8.50$4.35$6.57 08/31$3.50–$9.35$4.35--
$560.00Dec 18$13.60$22.00$17.80$47.00 08/06$16.90–$26.30$17.80--
$560.00Mar 19$29.10$37.00$33.05$42.78 08/25$32.00–$42.40$33.05--
$720.00Sep 18$81.70$89.10$85.40$135.00 08/06$61.75–$113.55$85.40--
$720.00Dec 18$98.70$106.00$102.35$109.20 08/27$89.00–$124.85$102.35--
$720.00Mar 19$112.80$120.00$116.40$120.00 08/27$106.85–$136.90$116.40--
$550.00Sep 18$0.00$8.60$4.30$1.19 09/04$0.93–$4.30$1.19--
$550.00Dec 18$11.20$19.00$15.10$15.52 08/13$14.30–$23.65$15.10--
$540.00Sep 18$0.00$8.60$4.30$4.11 08/07$0.78–$4.30$4.11--
$540.00Dec 18$8.90$17.00$12.95$27.20 08/06$12.35–$20.60$12.95--
$740.00Sep 18$101.40$109.10$105.25$154.00 08/06$79.35–$133.70$105.25--
$530.00Mar 19$20.60$24.40$22.50$30.04 09/02$22.50–$32.15$22.508
$520.00Sep 18$0.00$8.60$4.30$0.30 08/12$0.23–$4.30$0.30--
$520.00Dec 18$5.60$14.00$9.80$13.17 08/31$9.65–$15.80$9.80--
$760.00Sep 18$121.50$129.10$125.30$124.34 08/06$98.60–$153.70$124.34--
$500.00Sep 18$0.00$8.60$4.30$0.38 08/12$0.95–$4.35$0.38--
$500.00Dec 18$2.45$11.00$6.73$11.60 08/25$6.03–$11.70$6.73--
$500.00Mar 19$13.60$17.60$15.60$27.44 08/06$15.60–$23.55$15.601
$490.00Dec 18$3.20$10.00$6.60$8.50 08/28$5.75–$9.65$6.60--
$480.00Sep 18$0.00$8.60$4.30$1.30 08/07$0.75–$4.35$1.30--
$480.00Dec 18$1.80$10.00$5.90$5.44 08/13$4.88–$8.45$5.44--
$800.00Sep 18$161.20$169.50$165.35$164.60 08/06$136.40–$194.00$164.60--
$800.00Dec 18$166.70$174.00$170.35$151.31 08/14$149.80–$196.40$166.70--
$800.00Mar 19$174.00$181.90$177.95$169.00 08/17$162.00–$202.15$174.00--
$470.00Sep 18$0.00$8.60$4.30$3.11 08/06$1.15–$4.30$3.11--
$470.00Dec 18$1.45$10.00$5.73$11.85 08/06$4.52–$8.15$5.73--
$460.00Sep 18$0.00$8.60$4.30$14.90 07/28$1.15–$4.30$4.30--
$460.00Dec 18$0.75$7.10$3.93$4.25 08/13$3.38–$5.95$3.93--
$460.00Mar 19$7.20$11.30$9.25$42.36 08/03$9.25–$14.70$9.25--
$450.00Sep 18$0.00$8.60$4.30$0.50 08/10$0.95–$4.30$0.50--
$450.00Dec 18$0.50$8.60$4.55$8.05 08/06$3.30–$6.25$4.55--
$450.00Mar 19$5.90$9.90$7.90$9.10 08/17$7.90–$12.20$7.90--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$2.55–$4.30$4.30--
$440.00Dec 18$0.00$6.70$3.35$4.46 08/13$2.30–$6.23$3.35--
$440.00Mar 19$4.80$9.00$6.90$11.80 08/10$6.90–$12.00$6.90--
$430.00Dec 18$0.30$8.10$4.20$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$2.90$9.90$6.40$12.00 08/06$6.35–$10.40$6.40--
$420.00Sep 18$0.00$8.60$4.30$9.30 07/24$2.55–$4.40$4.30--
$420.00Dec 18$0.00$6.00$3.00$3.02 08/31$3.00–$5.20$3.00--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.55–$4.40$4.30--
$410.00Dec 18$0.00$5.80$2.90$3.72 08/28$2.60–$4.10$2.90--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$5.20$2.60$1.30 08/28$1.63–$3.95$1.30--
$400.00Mar 19$0.25$8.80$4.53$6.50 08/26$4.38–$7.30$4.53--
$390.00Dec 18$0.00$7.30$3.65$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$5.40$2.70$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.40$2.70$1.20 08/26$2.70–$3.65$1.20--
$370.00Mar 19$0.00$6.60$3.30$4.94 08/06$3.25–$5.28$3.30--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$4.30$4.30--
$360.00Dec 18$0.00$5.30$2.65$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.95$0.48$0.60 08/27$0.48–$0.85$0.48--
$350.00Mar 19$0.00$6.10$3.05$3.63 08/06$3.00–$4.00$3.05--
$340.00Dec 18$0.00$5.20$2.60$0.50 08/27$1.70–$3.55$0.50--
$330.00Dec 18$0.00$5.20$2.60$9.00 07/21$0.75–$4.45$2.60--
$320.00Dec 18$0.00$3.90$1.95$1.51 08/06$0.75–$3.50$1.51--
$320.00Mar 19$0.00$5.60$2.80$14.10 07/21$1.95–$3.85$2.80--
$310.00Dec 18$0.00$5.20$2.60$2.21 08/25$0.85–$4.25$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 18
Put/Call Ratio 0.39
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 26
Put/Call Ratio 0.74
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 138
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All