Tour v528
CACI
CACI INTL INC A
$636.40 -0.12%
$637.31 (+0.14%)🌙
as of 09/15 06:19 PM
(9/14 18:17) ◀
|
Tuesday, September 15, 2026 (6:19pm)
January 2026
|
▶
◀ 9/15 18:19

Option Volume

Detail
ℹ
Current (09/15) 61
Calls: 35 (57%)
Puts: 26 (43%)
Prior (09/14) 23
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior +165.22%
Calls: +150.00% (Calls)
Puts: +188.89% (Puts)
Prior 7-Day Total 290
Calls: 172 (59%)
Puts: 118 (41%)
Prior 7-Day Average 41
Calls: 24 (59%)
Puts: 16 (41%)
Current vs Prior 7-Day Avg +47.24%
Calls: +42.44%
Puts: +54.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $114.6K
Calls: $86.9K (76%)
Puts: $27.7K (24%)
Prior (09/14) $67.5K
Calls: $46.0K (68%)
Puts: $21.5K (32%)
Current vs Prior +69.67%
Calls: +88.78%
Puts: +28.72%
Prior 7-Day Total $1.12M
Calls: $850.4K (76%)
Puts: $272.5K (24%)
Prior 7-Day Average $160.4K
Calls: $121.5K (76%)
Puts: $38.9K (24%)
Current vs Prior 7-Day Avg -28.59%
Calls: -28.47%
Puts: -28.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.74
Prior (09/14) 0.64
Current vs Prior +15.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -32.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 192
Calls: 184 (96%)
Puts: 8 (4%)
Prior (09/14) 239
Calls: 134 (56%)
Puts: 105 (44%)
Current vs Prior -19.67%
Prior 7-Day Total 1,384
Calls: 831 (60%)
Puts: 553 (40%)
Prior 7-Day Average 230
Calls: 138 (60%)
Puts: 92 (40%)
Current vs Prior 7-Day Avg -16.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.76% | 9.01%3.76% | 9.01%
Prior 4.24% | 9.11%4.24% | 9.11%
Current vs Prior -11.38% | -1.09%-11.38% | -1.09%
Prior 7-Day Avg 5.13% | 9.49%5.13% | 9.49%
Current vs 7-Day Avg -26.78% | -5.01%-26.78% | -5.01%
Prior 7-Day Eod 4.24% | 9.11%4.24% | 9.11%
Current vs 7-Day Eod -11.38% | -1.09%-11.38% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($86.9K) vs puts ($27.7K). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Call-heavy open interest (184 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 18122.40129.70$126.055.8%10.924
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 18122.40129.70$126.055.8%10.924
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 1815.0021.00$18.0033.3%10.71--
$650.00Oct 1629.7035.30$32.5017.2%10.56--
$640.00Sep 188.1013.40$10.7549.3%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 38, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 180.000.55$0.28196.4%70.0214
$690.00Oct 167.1011.60$9.3548.1%30.247
$510.00Sep 18122.40129.70$126.055.8%10.924
$650.00Sep 182.356.30$4.3391.2%10.2916
$700.00Sep 180.000.75$0.38197.4%10.0318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 184.509.20$6.8568.6%100.39--
$640.00Sep 188.1013.40$10.7549.3%100.55--
$610.00Sep 180.906.30$3.60150.0%10.203
$620.00Sep 181.305.10$3.20118.7%10.23--
$650.00Sep 1815.0021.00$18.0033.3%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.56, avg 4.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$700.00Sep 18$3.95$46.05$3.9530%11.66$653.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$630.00Sep 18$3.90$6.10$3.9055%1.56$636.10
$630.00$620.00Sep 18$3.65$6.35$3.6539%1.74$626.35
$650.00$570.00Oct 16$27.30$52.70$27.3056%1.93$622.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$700.00Sep 18$3.95$3.95$46.0570%0.09$653.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$620.00Sep 18$3.65$3.65$6.3561%0.57$626.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.51% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Sep 18$4.33$18.00$22.33$627.67$672.333.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$620.00Sep 18$4.33$3.20$7.53$612.47$657.53
$650.00$610.00Sep 18$4.33$3.60$7.93$602.07$657.93
$650.00$630.00Sep 18$4.33$6.85$11.18$618.82$661.18
$690.00$570.00Oct 16$9.35$5.20$14.55$555.45$704.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Sep 18$0.25$9.7532%39.00
$630.00$640.00$650.00Sep 18$3.35$6.6532%1.99
$610.00$620.00$630.00Sep 18$4.05$5.9519%1.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Sep 18-$0.18$9.82
$650.00$700.001:2Sep 18$3.57$46.43
$510.00$650.001:2Sep 18$117.39$22.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$640.001:2Sep 18-$3.50$6.50
$640.00$630.001:2Sep 18-$2.95$7.05
$620.00$610.001:2Sep 18-$4.00$6.00
$630.00$620.001:2Sep 18$0.45$9.55
$650.00$570.001:2Oct 16$22.10$57.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Oct 16$7.100.248.4%1.12%9.54%37
$650.00Sep 18$2.350.292.1%0.37%2.51%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 161 vol/day, 198 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 03-19 call last traded $55.00 on 08/27 (now $48.30/$53.70) — try a limit near $51.00. Also watch the $760.00 12-18 call last traded $30.50 on 08/18 (now $13.00/$15.60) — try a limit near $14.30; the $650.00 09-18 call last traded $5.64 on 09/04 (now $2.35/$6.30) — try a limit near $4.33. Most tradeable put: the $570.00 10-16 put last traded $9.10 on 08/27 (now $3.00/$7.40) — try a limit near $5.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$640.00Sep 18$5.30$10.00$7.65$18.50 08/27$4.18–$38.85$7.65--
$640.00Oct 16$22.60$28.40$25.50$24.35 08/26$15.45–$40.95$24.35--
$640.00Dec 18$47.10$54.50$50.80$51.10 08/28$38.95–$75.75$50.80--
$640.00Mar 19$72.00$79.10$75.55$96.90 08/10$61.75–$100.60$75.55--
$630.00Sep 18$10.60$15.70$13.15$11.40 09/02$6.30–$46.65$11.40--
$630.00Dec 18$52.00$57.10$54.55$48.40 09/02$42.75–$80.50$52.00--
$650.00Sep 18$2.35$6.30$4.33$5.64 09/04$2.83–$32.65$4.3316
$650.00Dec 18$43.00$48.10$45.55$40.36 09/03$35.55–$70.50$43.00--
$620.00Sep 18$17.40$23.00$20.20$48.56 08/10$9.45–$52.85$20.20--
$620.00Dec 18$57.00$64.60$60.80$57.90 08/28$45.95–$86.80$57.90--
$620.00Mar 19$81.90$89.70$85.80$78.90 08/25$70.05–$111.30$81.90--
$660.00Sep 18$0.50$5.40$2.95$9.20 08/27$2.65–$28.10$2.95--
$660.00Oct 16$14.50$20.20$17.35$17.32 08/26$10.45–$31.90$17.32--
$660.00Dec 18$38.00$43.50$40.75$36.66 09/03$32.10–$65.55$38.00--
$660.00Mar 19$62.50$71.40$66.95$87.62 08/10$54.30–$90.50$66.95--
$610.00Sep 18$24.20$31.80$28.00$31.90 09/03$12.75–$61.15$28.00--
$610.00Oct 16$37.60$45.00$41.30$31.90 09/02$26.95–$59.50$37.60--
$610.00Dec 18$63.00$67.90$65.45$63.00 08/28$51.30–$92.55$63.00--
$610.00Mar 19$87.10$94.90$91.00$104.50 08/07$75.00–$117.15$91.00--
$670.00Sep 18$0.00$4.80$2.40$2.67 09/04$2.15–$23.15$2.40--
$670.00Oct 16$11.10$15.90$13.50$10.70 09/02$8.55–$27.75$11.10--
$670.00Dec 18$35.00$39.60$37.30$63.70 08/18$29.10–$60.15$37.30--
$600.00Sep 18$33.70$40.70$37.20$40.10 08/25$17.60–$69.60$37.20--
$600.00Dec 18$69.00$73.80$71.40$94.42 08/10$56.10–$99.50$71.40--
$600.00Mar 19$92.50$100.10$96.30$129.33 08/12$79.40–$122.95$96.30--
$680.00Sep 18$0.05$3.70$1.88$2.75 09/03$1.10–$18.75$1.88--
$680.00Oct 16$9.30$14.00$11.65$11.57 08/26$6.50–$24.00$11.57--
$680.00Dec 18$32.50$35.90$34.20$55.70 08/17$26.90–$56.00$34.20--
$590.00Sep 18$44.60$50.10$47.35$62.96 08/06$24.25–$79.45$47.35--
$590.00Dec 18$75.00$80.30$77.65$22.00 07/23$61.65–$106.10$75.00--
$590.00Mar 19$99.10$104.80$101.95$124.40 08/07$84.05–$129.35$101.95--
$690.00Sep 18$0.00$5.30$2.65$1.85 09/04$1.30–$14.85$1.85--
$690.00Oct 16$7.10$11.60$9.35--$9.00–$9.35$7.107
$580.00Sep 18$54.40$59.80$57.10$86.00 08/11$31.85–$87.60$57.10--
$580.00Dec 18$81.50$87.00$84.25$106.78 08/10$66.50–$113.25$84.25--
$700.00Sep 18$0.00$0.75$0.38$1.10 09/04$0.38–$12.20$0.3818
$700.00Oct 16$4.00$9.60$6.80$6.88 09/03$4.20–$17.90$6.80--
$700.00Dec 18$25.40$29.50$27.45$28.00 08/28$22.00–$48.00$27.45--
$700.00Mar 19$48.30$53.70$51.00$55.00 08/27$41.50–$73.15$51.0030
$570.00Sep 18$63.00$69.70$66.35$85.62 08/06$39.65–$96.90$66.35--
$570.00Dec 18$88.00$95.00$91.50$108.99 08/06$72.05–$120.35$91.50--
$570.00Mar 19$111.30$116.80$114.05$116.00 08/07$93.90–$141.45$114.05--
$710.00Sep 18$0.00$0.55$0.28$12.80 08/14$0.28–$9.70$0.2814
$560.00Sep 18$72.90$79.80$76.35$63.03 09/01$48.75–$107.05$72.90--
$560.00Dec 18$95.00$102.20$98.60$33.50 07/24$77.90–$128.05$95.00--
$720.00Sep 18$0.00$3.00$1.50$0.82 09/03$0.50–$7.75$0.82--
$720.00Dec 18$20.60$24.00$22.30$47.92 08/13$17.90–$40.95$22.30--
$720.00Mar 19$43.00$48.10$45.55$74.20 08/13$35.55–$65.05$45.55--
$550.00Sep 18$82.90$89.70$86.30$95.60 08/06$57.90–$116.35$86.30--
$550.00Mar 19$123.00$130.80$126.90$156.90 08/11$105.60–$155.15$126.90--
$730.00Sep 18$0.00$3.00$1.50$8.30 09/02$0.75–$5.95$1.50--
$730.00Oct 16$0.30$7.10$3.70$4.33 09/03$3.15–$11.85$3.70--
$540.00Sep 18$92.90$99.70$96.30$137.00 08/13$67.85–$126.20$96.30--
$540.00Dec 18$110.00$117.70$113.85$110.50 08/06$92.20–$143.60$110.50--
$740.00Sep 18$0.00$5.10$2.55$4.10 08/20$0.63–$5.40$2.55--
$740.00Dec 18$17.20$19.40$18.30$41.19 08/13$15.25–$34.85$18.30--
$740.00Mar 19$36.10$44.00$40.05$52.00 08/20$31.60–$58.05$40.05--
$530.00Sep 18$102.90$109.70$106.30$137.00 08/11$77.05–$135.65$106.30--
$520.00Sep 18$112.90$119.70$116.30$10.00 07/21$87.55–$145.15$112.90--
$520.00Dec 18$126.40$134.10$130.25$143.01 08/20$106.70–$160.20$130.25--
$760.00Oct 16$0.00$5.40$2.70$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$13.00$15.60$14.30$30.50 08/18$12.30–$29.85$14.3095
$760.00Mar 19$31.10$38.00$34.55$32.50 08/25$27.00–$51.90$32.50--
$510.00Dec 18$135.00$142.70$138.85$137.00 08/06$114.70–$168.50$137.00--
$510.00Mar 19$152.00$159.60$155.80$153.00 08/07$132.15–$184.70$153.00--
$510.00Sep 18$122.40$129.70$126.05--$126.05–$126.05—$122.404
$770.00Sep 18$0.00$5.10$2.55$2.50 08/19$0.75–$3.50$2.50--
$770.00Oct 16$0.00$4.60$2.30$2.35 08/26$2.05–$6.70$2.30--
$500.00Sep 18$132.90$139.70$136.30$156.85 08/17$106.80–$165.15$136.30--
$500.00Dec 18$143.80$151.20$147.50$189.00 08/13$122.40–$177.40$147.50--
$780.00Sep 18$0.00$5.30$2.65$1.50 08/17$0.75–$3.90$1.50--
$780.00Dec 18$9.50$14.60$12.05$13.78 09/03$10.30–$24.55$12.05--
$490.00Dec 18$152.70$160.10$156.40$182.50 08/20$130.55–$186.35$156.40--
$480.00Sep 18$152.90$159.60$156.25$125.00 08/06$127.00–$184.95$152.90--
$480.00Dec 18$161.80$169.10$165.45$199.00 08/12$139.30–$195.35$165.45--
$800.00Dec 18$9.30$11.60$10.45$11.33 09/03$8.35–$21.25$10.45--
$800.00Mar 19$21.20$30.00$25.60$50.00 08/12$19.15–$40.95$25.60--
$470.00Sep 18$162.90$169.70$166.30$109.40 08/06$136.40–$194.80$162.90--
$470.00Dec 18$171.00$178.30$174.65$187.00 08/20$148.45–$204.40$174.65--
$460.00Sep 18$172.90$179.60$176.25$194.43 08/17$146.95–$204.70$176.25--
$460.00Dec 18$180.30$187.70$184.00$77.18 07/29$157.15–$213.50$180.30--
$460.00Mar 19$192.20$199.60$195.90$63.37 07/21$169.65–$224.55$192.20--
$820.00Dec 18$5.00$10.00$7.50$17.60 08/17$6.03–$17.75$7.50--
$820.00Mar 19$17.40$26.00$21.70$21.90 08/26$17.20–$36.10$21.70--
$450.00Sep 18$182.80$189.60$186.20$192.00 08/07$156.40–$214.65$186.20--
$450.00Dec 18$190.20$197.00$193.60$198.90 08/06$166.05–$222.65$193.60--
$450.00Mar 19$200.70$208.10$204.40$211.10 08/06$177.70–$233.35$204.40--
$440.00Dec 18$199.10$206.50$202.80$74.80 07/16$175.35–$232.45$199.10--
$840.00Dec 18$3.40$9.60$6.50$8.30 08/27$5.60–$15.20$6.50--
$430.00Dec 18$209.20$216.00$212.60$80.80 07/16$184.65–$241.55$209.20--
$860.00Dec 18$2.55$8.30$5.43$6.70 08/27$4.50–$12.30$5.43--
$400.00Dec 18$238.20$244.90$241.55$256.00 08/07$212.45–$270.50$241.55--
$400.00Mar 19$245.20$252.50$248.85$111.00 07/16$220.70–$277.50$245.20--
$880.00Dec 18$1.30$7.70$4.50$12.50 08/12$4.02–$10.30$4.50--
$390.00Mar 19$254.30$262.60$258.45$209.80 08/06$229.70–$286.50$254.30--
$380.00Mar 19$263.60$270.90$267.25$209.80 08/06$238.95–$295.60$263.60--
$900.00Dec 18$0.20$7.30$3.75$11.60 08/13$3.55–$8.45$3.75--
$360.00Dec 18$276.80$283.90$280.35$292.50 08/20$251.35–$308.65$280.35--
$920.00Dec 18$0.10$6.80$3.45$7.40 08/07$3.25–$7.25$3.45--
$940.00Dec 18$0.00$6.50$3.25$6.30 08/07$3.10–$6.20$3.25--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$640.00Sep 18$8.10$13.40$10.75$23.40 09/03$10.75–$36.05$10.75--
$640.00Oct 16$24.80$29.60$27.20$37.85 08/25$27.20–$46.00$27.20--
$640.00Dec 18$45.90$49.30$47.60$54.97 08/27$44.85–$65.00$47.60--
$640.00Mar 19$62.00$70.90$66.45$66.80 08/20$63.20–$82.20$66.45--
$630.00Sep 18$4.50$9.20$6.85$17.00 09/03$6.85–$29.95$6.85--
$630.00Oct 16$19.10$25.20$22.15$30.56 08/27$21.60–$38.95$22.15--
$630.00Dec 18$40.00$44.10$42.05$51.20 08/28$39.90–$59.20$42.05--
$650.00Sep 18$15.00$21.00$18.00$28.55 09/04$17.75–$45.10$18.00--
$650.00Oct 16$29.70$35.30$32.50$43.50 09/04$32.50–$54.05$32.50--
$650.00Dec 18$50.00$54.80$52.40$51.60 08/20$48.50–$71.25$51.60--
$620.00Sep 18$1.30$5.10$3.20$15.05 09/03$3.20–$24.10$3.20--
$620.00Dec 18$35.00$39.10$37.05$42.35 09/04$36.30–$53.30$37.05--
$660.00Sep 18$22.90$28.10$25.50$42.75 09/03$22.35–$54.80$25.50--
$660.00Oct 16$36.10$41.80$38.95$47.78 08/27$38.55–$61.90$38.95--
$660.00Dec 18$57.00$60.90$58.95$67.80 08/28$53.85–$78.55$58.95--
$660.00Mar 19$73.40$81.10$77.25$74.50 08/14$73.00–$94.15$74.50--
$610.00Sep 18$0.90$6.30$3.60$12.00 09/01$3.60–$17.95$3.603
$610.00Dec 18$30.50$34.80$32.65$48.43 08/06$32.35–$48.60$32.65--
$670.00Sep 18$31.60$37.10$34.35$35.10 08/21$28.20–$64.30$34.35--
$670.00Dec 18$62.00$67.00$64.50$61.20 08/19$58.75–$85.45$62.00--
$600.00Sep 18$0.10$5.50$2.80$6.30 08/28$1.48–$13.20$2.80--
$600.00Oct 16$7.70$13.00$10.35$18.30 08/25$10.35–$23.30$10.35--
$600.00Dec 18$27.00$30.70$28.85$36.80 08/27$28.50–$43.70$28.85--
$600.00Mar 19$44.10$51.80$47.95$55.00 09/01$46.15–$60.55$47.95--
$680.00Sep 18$41.00$46.40$43.70$55.76 08/27$33.85–$73.95$43.70--
$680.00Oct 16$50.10$55.80$52.95$63.02 08/27$50.85–$78.55$52.95--
$680.00Dec 18$69.00$73.20$71.10$63.50 08/19$64.35–$92.85$69.00--
$680.00Mar 19$86.60$92.40$89.50$92.70 08/27$83.20–$108.00$89.50--
$590.00Sep 18$0.00$5.30$2.65$5.32 08/31$1.90–$10.05$2.65--
$690.00Sep 18$50.70$57.50$54.10$64.56 08/27$40.15–$83.55$54.10--
$580.00Sep 18$0.00$5.20$2.60$3.31 08/21$1.00–$6.70$2.60--
$580.00Oct 16$4.20$9.50$6.85$15.20 08/25$6.40–$16.10$6.85--
$580.00Dec 18$20.00$23.70$21.85$32.64 09/02$21.85–$34.50$21.85--
$580.00Mar 19$36.40$39.80$38.10$51.00 08/25$38.10–$50.55$38.10--
$700.00Sep 18$60.70$67.30$64.00$85.00 08/25$47.10–$93.70$64.00--
$700.00Dec 18$83.00$87.30$85.15$94.22 08/27$76.25–$107.95$85.15--
$700.00Mar 19$99.20$104.30$101.75$109.45 08/10$94.75–$121.95$101.75--
$570.00Sep 18$0.00$2.50$1.25$4.75 08/26$1.25–$5.25$1.25--
$570.00Oct 16$3.00$7.40$5.20$9.10 08/27$5.20–$12.25$5.205
$570.00Dec 18$17.60$21.50$19.55$32.17 08/06$19.05–$31.25$19.55--
$570.00Mar 19$32.50$36.80$34.65$44.55 08/26$34.65–$46.60$34.65--
$710.00Sep 18$70.60$77.30$73.95$138.40 08/06$54.10–$103.80$73.95--
$560.00Sep 18$0.00$3.00$1.50$1.91 08/13$1.18–$5.10$1.50--
$560.00Oct 16$2.00$5.00$3.50$6.57 08/31$3.50–$9.35$3.50--
$560.00Dec 18$13.10$21.20$17.15$47.00 08/06$16.90–$26.30$17.15--
$560.00Mar 19$28.90$36.80$32.85$42.78 08/25$32.00–$42.40$32.85--
$720.00Sep 18$80.50$87.30$83.90$135.00 08/06$61.75–$113.55$83.90--
$720.00Dec 18$97.90$102.20$100.05$109.20 08/27$89.00–$124.85$100.05--
$720.00Mar 19$112.80$118.60$115.70$120.00 08/27$106.85–$136.90$115.70--
$550.00Sep 18$0.00$3.00$1.50$1.19 09/04$0.93–$3.60$1.19--
$550.00Dec 18$11.40$17.20$14.30$15.52 08/13$14.30–$23.65$14.30--
$540.00Sep 18$0.00$3.00$1.50$4.11 08/07$0.78–$3.83$1.50--
$540.00Dec 18$9.60$15.10$12.35$27.20 08/06$12.35–$20.60$12.35--
$740.00Sep 18$100.50$107.80$104.15$154.00 08/06$79.35–$133.70$104.15--
$530.00Mar 19$19.90$28.00$23.95$30.04 09/02$23.40–$32.15$23.95--
$520.00Sep 18$0.00$8.60$4.30$0.30 08/12$0.23–$4.30$0.30--
$520.00Dec 18$6.20$13.20$9.70$13.17 08/31$9.65–$15.80$9.70--
$760.00Sep 18$120.50$127.80$124.15$124.34 08/06$98.60–$153.70$124.15--
$500.00Sep 18$0.00$8.60$4.30$0.38 08/12$0.95–$4.35$0.38--
$500.00Dec 18$3.10$10.70$6.90$11.60 08/25$6.03–$11.70$6.90--
$500.00Mar 19$12.90$21.00$16.95$27.44 08/06$16.90–$23.55$16.95--
$490.00Dec 18$2.40$9.30$5.85$8.50 08/28$5.75–$9.65$5.85--
$480.00Sep 18$0.00$8.60$4.30$1.30 08/07$0.75–$4.35$1.30--
$480.00Dec 18$0.65$9.10$4.88$5.44 08/13$4.88–$8.45$4.88--
$800.00Sep 18$160.50$167.80$164.15$164.60 08/06$136.40–$194.00$164.15--
$800.00Dec 18$164.20$170.40$167.30$151.31 08/14$149.80–$196.40$164.20--
$800.00Mar 19$172.80$180.40$176.60$169.00 08/17$162.00–$202.15$172.80--
$470.00Sep 18$0.00$8.60$4.30$3.11 08/06$1.15–$4.30$3.11--
$470.00Dec 18$0.95$8.10$4.52$11.85 08/06$4.52–$8.15$4.52--
$460.00Sep 18$0.00$8.60$4.30$14.90 07/28$1.15–$4.30$4.30--
$460.00Dec 18$0.15$6.60$3.38$4.25 08/13$3.38–$5.95$3.38--
$460.00Mar 19$6.50$13.20$9.85$42.36 08/03$9.85–$14.70$9.85--
$450.00Sep 18$0.00$8.60$4.30$0.50 08/10$0.95–$4.30$0.50--
$450.00Dec 18$0.20$6.40$3.30$8.05 08/06$3.30–$6.25$3.30--
$450.00Mar 19$5.40$11.90$8.65$9.10 08/17$8.65–$12.20$8.65--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$2.55–$4.30$4.30--
$440.00Dec 18$0.85$6.10$3.47$4.46 08/13$2.30–$6.23$3.47--
$440.00Mar 19$4.30$12.00$8.15$11.80 08/10$7.75–$12.00$8.15--
$430.00Dec 18$0.35$6.00$3.18$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$1.70$11.00$6.35$12.00 08/06$6.35–$10.40$6.35--
$420.00Sep 18$0.00$8.60$4.30$9.30 07/24$2.55–$4.40$4.30--
$420.00Dec 18$0.15$6.80$3.48$3.02 08/31$3.05–$5.20$3.02--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.55–$4.40$4.30--
$410.00Dec 18$0.00$5.20$2.60$3.72 08/28$2.60–$4.10$2.60--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$5.60$2.80$1.30 08/28$1.63–$3.95$1.30--
$400.00Mar 19$1.15$8.00$4.58$6.50 08/26$4.38–$7.30$4.58--
$390.00Dec 18$0.00$5.50$2.75$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$5.40$2.70$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.50$2.75$1.20 08/26$1.90–$3.65$1.20--
$370.00Mar 19$0.00$8.00$4.00$4.94 08/06$3.25–$5.28$4.00--
$360.00Sep 18$0.00$8.20$4.10$4.66 07/24$2.55–$4.30$4.10--
$360.00Dec 18$0.00$2.50$1.25$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$1.05$0.53$0.60 08/27$0.53–$0.85$0.53--
$350.00Mar 19$0.00$6.00$3.00$3.63 08/06$3.00–$4.00$3.00--
$340.00Dec 18$0.00$5.50$2.75$0.50 08/27$1.70–$3.55$0.50--
$330.00Dec 18$0.00$5.20$2.60$9.00 07/21$0.75–$4.45$2.60--
$320.00Dec 18$0.00$1.95$0.98$1.51 08/06$0.75–$3.50$0.98--
$320.00Mar 19$0.00$3.90$1.95$14.10 07/21$1.95–$3.85$1.95--
$310.00Dec 18$0.00$5.20$2.60$2.21 08/25$0.85–$4.25$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 26
Put/Call Ratio 0.74
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 118
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All