Tour v527
CACI
CACI INTL INC A
$637.16 +2.57%
$637.09 (-0.01%)🌙
as of 09/14 06:17 PM
(9/11 18:15) ◀
|
Monday, September 14, 2026 (6:17pm)
January 2026
|
▶ (9/15 18:19)
◀ 9/14 18:17 ▶

Option Volume

Detail
ℹ
Current (09/14) 23
Calls: 14 (61%)
Puts: 9 (39%)
Prior (09/11) 61
Calls: 51 (84%)
Puts: 10 (16%)
Current vs Prior -62.30%
Calls: -72.55% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 292
Calls: 176 (60%)
Puts: 116 (40%)
Prior 7-Day Average 41
Calls: 25 (60%)
Puts: 16 (40%)
Current vs Prior 7-Day Avg -44.86%
Calls: -44.32%
Puts: -45.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $67.5K
Calls: $46.0K (68%)
Puts: $21.5K (32%)
Prior (09/11) $384.9K
Calls: $359.8K (93%)
Puts: $25.1K (7%)
Current vs Prior -82.46%
Calls: -87.21%
Puts: -14.41%
Prior 7-Day Total $1.11M
Calls: $839.4K (76%)
Puts: $269.7K (24%)
Prior 7-Day Average $158.4K
Calls: $119.9K (76%)
Puts: $38.5K (24%)
Current vs Prior 7-Day Avg -57.39%
Calls: -61.61%
Puts: -44.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.64
Prior (09/11) 0.20
Current vs Prior +227.86%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -39.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 239
Calls: 134 (56%)
Puts: 105 (44%)
Prior (09/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,212
Calls: 764 (63%)
Puts: 448 (37%)
Prior 7-Day Average 202
Calls: 127 (59%)
Puts: 89 (41%)
Current vs Prior 7-Day Avg +18.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.24% | 9.11%4.24% | 9.11%
Prior 4.44% | 8.98%4.44% | 8.98%
Current vs Prior -4.46% | +1.42%-4.46% | +1.42%
Prior 7-Day Avg 5.41% | 9.65%5.41% | 9.65%
Current vs 7-Day Avg -21.67% | -5.56%-21.67% | -5.56%
Prior 7-Day Eod 4.44% | 8.98%4.44% | 8.98%
Current vs 7-Day Eod -4.46% | +1.42%-4.46% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($46.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 18165.00171.00$168.003.6%20.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1657.0061.30$59.157.3%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 18165.00171.00$168.003.6%20.94--
$630.00Sep 1812.6018.00$15.3035.3%10.62--
$640.00Oct 1622.6029.80$26.2027.5%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 1822.5028.70$25.6024.2%10.77--
$690.00Oct 1657.0061.30$59.157.3%10.76--
$650.00Oct 1629.8035.60$32.7017.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 19, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 180.000.60$0.30200.0%40.0214
$470.00Sep 18165.00171.00$168.003.6%20.94--
$690.00Oct 166.5011.50$9.0055.6%20.245
$630.00Sep 1812.6018.00$15.3035.3%10.62--
$640.00Sep 187.8011.50$9.6538.3%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 180.002.95$1.48199.3%10.10--
$660.00Sep 1822.5028.70$25.6024.2%10.77--
$580.00Oct 165.107.70$6.4040.6%10.17--
$600.00Oct 167.0013.90$10.4566.0%10.26--
$650.00Oct 1629.8035.60$32.7017.7%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.51, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$690.00Oct 16$1.95$8.05$1.9528%4.13$681.95
$630.00$640.00Sep 18$5.65$4.35$5.6562%0.77$635.65
$690.00$700.00Oct 16$2.20$7.80$2.2024%3.55$692.20
$640.00$680.00Oct 16$15.25$24.75$15.2550%1.62$655.25
$640.00$710.00Sep 18$9.35$60.65$9.3548%6.49$649.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$650.00Oct 16$26.45$13.55$26.4576%0.51$663.55
$600.00$580.00Oct 16$4.05$15.95$4.0526%3.94$595.95
$660.00$600.00Sep 18$24.12$35.88$24.1277%1.49$635.88
$650.00$600.00Oct 16$22.25$27.75$22.2555%1.25$627.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$710.00Sep 18$9.35$9.35$60.6552%0.15$649.35
$640.00$680.00Oct 16$15.25$15.25$24.7550%0.62$655.25
$690.00$700.00Oct 16$2.20$2.20$7.8076%0.28$692.20
$680.00$690.00Oct 16$1.95$1.95$8.0572%0.24$681.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Oct 16$4.05$4.05$15.9574%0.25$595.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $16.55, cheapest $16.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Sep 18Oct 16$16.5540.8%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.70% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 16$9.00$59.15$68.15$621.85$758.1510.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.07% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$580.00Oct 16$6.80$6.40$13.20$566.80$713.20
$690.00$580.00Oct 16$9.00$6.40$15.40$564.60$705.40
$640.00$600.00Sep 18$9.65$1.48$11.13$588.87$651.13
$700.00$600.00Oct 16$6.80$10.45$17.25$582.75$717.25
$680.00$580.00Oct 16$10.95$6.40$17.35$562.65$697.35
$690.00$600.00Oct 16$9.00$10.45$19.45$580.55$709.45
$680.00$600.00Oct 16$10.95$10.45$21.40$578.60$701.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/600690/700Oct 16$6.25$13.7550%0.45$593.75$696.25
580/600680/690Oct 16$6.00$14.0046%0.43$594.00$686.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$640.001:2Sep 18-$4.00$6.00
$690.00$700.001:2Oct 16-$4.60$5.40
$680.00$690.001:2Oct 16-$7.05$2.95
$640.00$680.001:2Oct 16$4.30$35.70
$470.00$630.001:2Sep 18$137.40$22.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Oct 16-$6.25$33.75
$600.00$580.001:2Oct 16-$2.35$17.65
$650.00$600.001:2Oct 16$11.80$38.20
$660.00$600.001:2Sep 18$22.64$37.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Oct 16$22.600.500.5%3.55%3.99%1--
$680.00Oct 16$8.200.286.7%1.29%8.01%111
$690.00Oct 16$6.500.248.3%1.02%9.31%25
$700.00Oct 16$4.200.209.9%0.66%10.52%1--
$640.00Sep 18$7.800.470.5%1.22%1.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 161 vol/day, 199 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $680.00 12-18 call last traded $55.70 on 08/17 (now $34.00/$38.40) — try a limit near $36.20. Also watch the $680.00 10-16 call last traded $11.57 on 08/26 (now $8.20/$13.70) — try a limit near $10.95; the $710.00 09-18 call last traded $12.80 on 08/14 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $570.00 03-19 put last traded $44.55 on 08/26 (now $33.20/$37.90) — try a limit near $35.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$640.00Sep 18$7.80$11.50$9.65$18.50 08/27$4.18–$47.70$9.65--
$640.00Oct 16$22.60$29.80$26.20$24.35 08/26$15.45–$40.95$24.35--
$640.00Dec 18$50.30$56.90$53.60$51.10 08/28$38.95–$84.10$51.10--
$640.00Mar 19$74.50$80.50$77.50$96.90 08/10$61.75–$109.10$77.50--
$630.00Sep 18$12.60$18.00$15.30$11.40 09/02$6.30–$54.60$12.60--
$630.00Dec 18$54.00$62.00$58.00$48.40 09/02$42.75–$89.95$54.00--
$650.00Sep 18$5.00$8.10$6.55$5.64 09/04$2.83–$40.55$5.64--
$650.00Dec 18$45.60$52.30$48.95$40.36 09/03$35.55–$78.60$45.60--
$620.00Sep 18$18.90$25.90$22.40$48.56 08/10$9.45–$61.60$22.40--
$620.00Dec 18$59.10$67.30$63.20$57.90 08/28$45.95–$95.10$59.10--
$620.00Mar 19$84.00$90.50$87.25$78.90 08/25$70.05–$119.70$84.00--
$660.00Sep 18$0.95$6.60$3.78$9.20 08/27$2.65–$35.70$3.78--
$660.00Oct 16$14.70$20.90$17.80$17.32 08/26$10.45–$31.90$17.32--
$660.00Dec 18$40.00$48.00$44.00$36.66 09/03$32.10–$73.60$40.00--
$660.00Mar 19$64.40$71.90$68.15$87.62 08/10$54.30–$99.00$68.15--
$610.00Sep 18$27.10$33.20$30.15$31.90 09/03$12.75–$69.45$30.15--
$610.00Oct 16$41.00$46.60$43.80$31.90 09/02$26.95–$59.50$41.00--
$610.00Dec 18$65.00$72.60$68.80$63.00 08/28$51.30–$101.35$65.00--
$610.00Mar 19$89.00$96.00$92.50$104.50 08/07$75.00–$125.70$92.50--
$670.00Sep 18$0.60$5.30$2.95$2.67 09/04$2.15–$30.35$2.67--
$670.00Oct 16$12.60$16.70$14.65$10.70 09/02$8.55–$27.75$12.60--
$670.00Dec 18$36.70$41.60$39.15$63.70 08/18$29.10–$68.95$39.15--
$600.00Sep 18$37.10$42.40$39.75$40.10 08/25$17.60–$78.25$39.75--
$600.00Dec 18$71.00$78.00$74.50$94.42 08/10$56.10–$107.15$74.50--
$600.00Mar 19$94.30$102.40$98.35$129.33 08/12$79.40–$131.90$98.35--
$680.00Sep 18$0.05$5.40$2.73$2.75 09/03$1.10–$25.20$2.73--
$680.00Oct 16$8.20$13.70$10.95$11.57 08/26$6.50–$24.00$10.9511
$680.00Dec 18$34.00$38.40$36.20$55.70 08/17$26.90–$64.25$36.20104
$590.00Sep 18$44.90$50.40$47.65$62.96 08/06$24.25–$87.35$47.65--
$590.00Dec 18$77.40$84.00$80.70$22.00 07/23$61.65–$114.35$77.40--
$590.00Mar 19$100.00$107.70$103.85$124.40 08/07$84.05–$138.05$103.85--
$690.00Sep 18$0.00$5.30$2.65$1.85 09/04$1.30–$21.10$1.85--
$690.00Oct 16$6.50$11.50$9.00--$9.00–$9.00—$6.505
$580.00Sep 18$55.50$61.60$58.55$86.00 08/11$31.85–$96.70$58.55--
$580.00Dec 18$84.00$90.00$87.00$106.78 08/10$66.50–$121.70$87.00--
$700.00Sep 18$0.00$3.50$1.75$1.10 09/04$0.85–$16.65$1.10--
$700.00Oct 16$4.20$9.40$6.80$6.88 09/03$4.20–$17.90$6.80--
$700.00Dec 18$28.00$31.10$29.55$28.00 08/28$22.00–$55.85$28.00--
$700.00Mar 19$49.00$57.00$53.00$55.00 08/27$41.50–$81.25$53.00--
$570.00Sep 18$65.40$71.40$68.40$85.62 08/06$39.65–$105.05$68.40--
$570.00Dec 18$92.40$97.00$94.70$108.99 08/06$72.05–$128.85$94.70--
$570.00Mar 19$114.10$118.60$116.35$116.00 08/07$93.90–$149.80$116.00--
$710.00Sep 18$0.00$0.60$0.30$12.80 08/14$0.30–$13.60$0.3014
$560.00Sep 18$75.40$81.40$78.40$63.03 09/01$48.75–$114.90$75.40--
$560.00Dec 18$98.00$104.90$101.45$33.50 07/24$77.90–$136.15$98.00--
$720.00Sep 18$0.00$5.10$2.55$0.82 09/03$0.50–$10.80$0.82--
$720.00Dec 18$21.20$28.80$25.00$47.92 08/13$17.90–$48.00$25.00--
$720.00Mar 19$42.10$50.40$46.25$74.20 08/13$35.55–$73.10$46.25--
$550.00Sep 18$85.20$91.30$88.25$95.60 08/06$57.90–$124.80$88.25--
$550.00Mar 19$126.00$132.90$129.45$156.90 08/11$105.60–$163.05$129.45--
$730.00Sep 18$0.00$5.10$2.55$8.30 09/02$0.75–$9.05$2.55--
$730.00Oct 16$0.30$6.00$3.15$4.33 09/03$3.15–$11.85$3.15--
$540.00Sep 18$95.00$101.20$98.10$137.00 08/13$67.85–$134.25$98.10--
$540.00Dec 18$113.10$120.20$116.65$110.50 08/06$92.20–$151.40$113.10--
$740.00Sep 18$0.00$5.10$2.55$4.10 08/20$0.63–$7.40$2.55--
$740.00Dec 18$16.00$24.40$20.20$41.19 08/13$15.25–$41.05$20.20--
$740.00Mar 19$36.00$44.00$40.00$52.00 08/20$31.60–$65.10$40.00--
$530.00Sep 18$105.00$111.20$108.10$137.00 08/11$77.05–$143.90$108.10--
$520.00Sep 18$115.00$121.20$118.10$10.00 07/21$87.55–$153.45$115.00--
$520.00Dec 18$129.90$136.00$132.95$143.01 08/20$106.70–$168.30$132.95--
$760.00Oct 16$0.00$6.00$3.00$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$12.00$20.50$16.25$30.50 08/18$12.30–$34.70$16.25--
$760.00Mar 19$31.50$39.00$35.25$32.50 08/25$27.00–$58.20$32.50--
$510.00Dec 18$138.40$144.90$141.65$137.00 08/06$114.70–$176.40$138.40--
$510.00Mar 19$154.80$161.80$158.30$153.00 08/07$132.15–$193.00$154.80--
$770.00Sep 18$0.00$5.10$2.55$2.50 08/19$0.75–$4.28$2.50--
$770.00Oct 16$0.00$6.20$3.10$2.35 08/26$2.05–$6.70$2.35--
$500.00Sep 18$135.00$141.10$138.05$156.85 08/17$106.80–$173.45$138.05--
$500.00Dec 18$146.90$153.40$150.15$189.00 08/13$122.40–$185.40$150.15--
$780.00Sep 18$0.00$5.10$2.55$1.50 08/17$0.75–$3.90$1.50--
$780.00Dec 18$9.60$16.50$13.05$13.78 09/03$10.30–$29.50$13.05--
$490.00Dec 18$156.10$162.30$159.20$182.50 08/20$130.55–$194.15$159.20--
$480.00Sep 18$155.00$161.00$158.00$125.00 08/06$127.00–$192.80$155.00--
$480.00Dec 18$163.60$171.00$167.30$199.00 08/12$139.30–$203.10$167.30--
$800.00Dec 18$7.10$14.00$10.55$11.33 09/03$8.35–$25.20$10.55--
$800.00Mar 19$21.40$29.90$25.65$50.00 08/12$19.15–$46.30$25.65--
$470.00Sep 18$165.00$171.00$168.00$109.40 08/06$136.40–$202.60$165.00--
$470.00Dec 18$172.50$180.40$176.45$187.00 08/20$148.45–$212.20$176.45--
$460.00Sep 18$175.00$181.00$178.00$194.43 08/17$146.95–$212.60$178.00--
$460.00Dec 18$183.20$189.60$186.40$77.18 07/29$157.15–$221.00$183.20--
$460.00Mar 19$195.00$201.80$198.40$63.37 07/21$169.65–$233.05$195.00--
$820.00Dec 18$5.30$12.20$8.75$17.60 08/17$6.03–$21.25$8.75--
$820.00Mar 19$18.80$27.00$22.90$21.90 08/26$17.20–$41.25$21.90--
$450.00Sep 18$185.00$191.00$188.00$192.00 08/07$156.40–$223.00$188.00--
$450.00Dec 18$192.60$198.90$195.75$198.90 08/06$166.05–$230.95$195.75--
$450.00Mar 19$203.30$209.90$206.60$211.10 08/06$177.70–$242.00$206.60--
$440.00Dec 18$202.00$208.30$205.15$74.80 07/16$175.35–$239.95$202.00--
$840.00Dec 18$3.90$10.40$7.15$8.30 08/27$5.60–$18.20$7.15--
$430.00Dec 18$211.50$217.80$214.65$80.80 07/16$184.65–$249.35$211.50--
$860.00Dec 18$2.55$10.00$6.28$6.70 08/27$4.50–$15.05$6.28--
$400.00Dec 18$239.20$246.60$242.90$256.00 08/07$212.45–$278.45$242.90--
$400.00Mar 19$246.20$254.10$250.15$111.00 07/16$220.70–$286.00$246.20--
$880.00Dec 18$0.10$8.90$4.50$12.50 08/12$4.02–$12.60$4.50--
$390.00Mar 19$256.90$263.20$260.05$209.80 08/06$229.70–$295.00$256.90--
$380.00Mar 19$266.10$272.40$269.25$209.80 08/06$238.95–$304.05$266.10--
$900.00Dec 18$0.20$7.70$3.95$11.60 08/13$3.55–$10.10$3.95--
$360.00Dec 18$277.70$285.40$281.55$292.50 08/20$251.35–$316.30$281.55--
$920.00Dec 18$0.20$7.10$3.65$7.40 08/07$3.25–$8.75$3.65--
$940.00Dec 18$0.10$7.10$3.60$6.30 08/07$3.10–$6.75$3.60--
$320.00Mar 19$321.50$328.90$325.20$265.60 08/06$295.15–$360.30$321.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$640.00Sep 18$8.40$15.00$11.70$23.40 09/03$11.70–$36.05$11.70--
$640.00Oct 16$24.70$29.90$27.30$37.85 08/25$27.30–$46.00$27.30--
$640.00Dec 18$45.20$53.00$49.10$54.97 08/27$44.45–$65.00$49.10--
$640.00Mar 19$62.90$71.00$66.95$66.80 08/20$62.35–$82.20$66.80--
$630.00Sep 18$4.30$9.70$7.00$17.00 09/03$7.00–$29.95$7.00--
$630.00Oct 16$19.20$24.00$21.60$30.56 08/27$21.60–$38.95$21.60--
$630.00Dec 18$39.50$47.80$43.65$51.20 08/28$39.90–$59.20$43.65--
$650.00Sep 18$15.00$21.00$18.00$28.55 09/04$16.90–$45.10$18.00--
$650.00Oct 16$29.80$35.60$32.70$43.50 09/04$32.70–$54.05$32.70--
$650.00Dec 18$51.00$58.60$54.80$51.60 08/20$48.50–$71.25$51.60--
$620.00Sep 18$1.95$7.30$4.63$15.05 09/03$4.63–$24.10$4.63--
$620.00Dec 18$36.60$41.50$39.05$42.35 09/04$35.30–$53.30$39.05--
$660.00Sep 18$22.50$28.70$25.60$42.75 09/03$21.20–$54.80$25.60--
$660.00Oct 16$36.40$40.70$38.55$47.78 08/27$38.55–$61.90$38.55--
$660.00Dec 18$57.00$63.20$60.10$67.80 08/28$53.10–$78.55$60.10--
$660.00Mar 19$73.60$81.00$77.30$74.50 08/14$71.85–$94.15$74.50--
$610.00Sep 18$1.00$6.20$3.60$12.00 09/01$3.60–$17.95$3.60--
$610.00Dec 18$31.90$39.00$35.45$48.43 08/06$31.25–$48.60$35.45--
$670.00Sep 18$31.10$37.00$34.05$35.10 08/21$26.05–$64.30$34.05--
$670.00Dec 18$63.00$69.10$66.05$61.20 08/19$58.30–$85.45$63.00--
$600.00Sep 18$0.00$2.95$1.48$6.30 08/28$1.48–$13.20$1.48--
$600.00Oct 16$7.00$13.90$10.45$18.30 08/25$10.45–$23.30$10.45--
$600.00Dec 18$27.10$34.00$30.55$36.80 08/27$27.75–$43.70$30.55--
$600.00Mar 19$43.70$52.00$47.85$55.00 09/01$45.85–$60.55$47.85--
$680.00Sep 18$40.30$46.00$43.15$55.76 08/27$31.10–$73.95$43.15--
$680.00Oct 16$48.10$55.40$51.75$63.02 08/27$50.85–$78.55$51.75--
$680.00Dec 18$69.00$76.40$72.70$63.50 08/19$63.55–$92.85$69.00--
$680.00Mar 19$85.40$93.00$89.20$92.70 08/27$82.50–$108.00$89.20--
$590.00Sep 18$0.10$5.40$2.75$5.32 08/31$1.90–$10.05$2.75--
$690.00Sep 18$49.70$55.80$52.75$64.56 08/27$37.00–$83.55$52.75--
$580.00Sep 18$0.00$2.00$1.00$3.31 08/21$1.00–$6.70$1.00--
$580.00Oct 16$5.10$7.70$6.40$15.20 08/25$6.40–$16.10$6.40--
$580.00Dec 18$21.80$24.90$23.35$32.64 09/02$22.55–$34.50$23.35--
$580.00Mar 19$37.20$41.30$39.25$51.00 08/25$38.20–$50.55$39.25--
$700.00Sep 18$59.50$65.60$62.55$85.00 08/25$42.95–$93.70$62.55--
$700.00Dec 18$82.60$88.40$85.50$94.22 08/27$74.95–$107.95$85.50--
$700.00Mar 19$98.00$106.00$102.00$109.45 08/10$93.50–$121.95$102.00--
$570.00Sep 18$0.00$5.30$2.65$4.75 08/26$1.48–$5.25$2.65--
$570.00Oct 16$2.35$8.40$5.38$9.10 08/27$5.38–$12.25$5.38--
$570.00Dec 18$18.00$22.40$20.20$32.17 08/06$19.05–$31.25$20.20102
$570.00Mar 19$33.20$37.90$35.55$44.55 08/26$35.35–$46.60$35.553
$710.00Sep 18$69.30$75.30$72.30$138.40 08/06$49.80–$103.80$72.30--
$560.00Sep 18$0.00$5.30$2.65$1.91 08/13$1.18–$5.10$1.91--
$560.00Oct 16$1.05$8.20$4.63$6.57 08/31$4.63–$9.35$4.63--
$560.00Dec 18$15.00$20.40$17.70$47.00 08/06$16.90–$26.30$17.70--
$560.00Mar 19$29.70$34.70$32.20$42.78 08/25$32.00–$42.40$32.20--
$720.00Sep 18$79.30$85.30$82.30$135.00 08/06$57.60–$113.55$82.30--
$720.00Dec 18$97.20$104.00$100.60$109.20 08/27$86.85–$124.85$100.60--
$720.00Mar 19$111.60$119.00$115.30$120.00 08/27$105.15–$136.90$115.30--
$550.00Sep 18$0.00$3.00$1.50$1.19 09/04$0.93–$3.60$1.19--
$550.00Dec 18$13.00$17.60$15.30$15.52 08/13$14.70–$23.65$15.30--
$540.00Sep 18$0.00$3.00$1.50$4.11 08/07$0.78–$3.83$1.50--
$540.00Dec 18$8.90$17.80$13.35$27.20 08/06$13.00–$20.60$13.35--
$740.00Sep 18$99.30$105.30$102.30$154.00 08/06$73.30–$133.70$102.30--
$530.00Mar 19$21.00$28.00$24.50$30.04 09/02$23.40–$32.15$24.50--
$520.00Sep 18$0.00$7.10$3.55$0.30 08/12$0.23–$3.55$0.30--
$520.00Dec 18$5.30$14.00$9.65$13.17 08/31$9.65–$15.80$9.65--
$760.00Sep 18$119.30$126.30$122.80$124.34 08/06$91.55–$153.70$122.80--
$500.00Sep 18$0.00$8.70$4.35$0.38 08/12$0.95–$4.35$0.38--
$500.00Dec 18$2.05$10.00$6.03$11.60 08/25$6.03–$11.70$6.03--
$500.00Mar 19$12.80$21.00$16.90$27.44 08/06$16.90–$23.55$16.90--
$490.00Dec 18$2.70$8.80$5.75$8.50 08/28$5.75–$9.65$5.75--
$480.00Sep 18$0.00$8.70$4.35$1.30 08/07$0.75–$4.35$1.30--
$480.00Dec 18$1.90$9.80$5.85$5.44 08/13$5.40–$8.45$5.44--
$800.00Sep 18$159.30$165.60$162.45$164.60 08/06$128.70–$194.00$162.45--
$800.00Dec 18$164.90$171.30$168.10$151.31 08/14$145.20–$196.40$164.90--
$800.00Mar 19$172.00$179.00$175.50$169.00 08/17$159.70–$202.15$172.00--
$470.00Sep 18$0.00$8.60$4.30$3.11 08/06$1.15–$4.30$3.11--
$470.00Dec 18$1.25$10.00$5.63$11.85 08/06$4.57–$8.15$5.63--
$460.00Sep 18$0.00$8.60$4.30$14.90 07/28$1.15–$4.30$4.30--
$460.00Dec 18$0.70$8.00$4.35$4.25 08/13$4.20–$5.95$4.25--
$460.00Mar 19$6.00$14.90$10.45$42.36 08/03$10.45–$14.70$10.45--
$450.00Sep 18$0.00$8.60$4.30$0.50 08/10$0.95–$4.30$0.50--
$450.00Dec 18$0.30$6.70$3.50$8.05 08/06$3.50–$6.25$3.50--
$450.00Mar 19$6.00$13.00$9.50$9.10 08/17$9.10–$12.20$9.10--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$2.55–$4.30$4.30--
$440.00Dec 18$0.10$6.70$3.40$4.46 08/13$2.30–$6.23$3.40--
$440.00Mar 19$3.50$12.00$7.75$11.80 08/10$7.75–$12.00$7.75--
$430.00Dec 18$0.00$8.30$4.15$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$3.80$10.10$6.95$12.00 08/06$6.95–$10.40$6.95--
$420.00Sep 18$0.00$8.60$4.30$9.30 07/24$2.55–$4.40$4.30--
$420.00Dec 18$0.00$6.30$3.15$3.02 08/31$3.05–$5.20$3.02--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.55–$4.40$4.30--
$410.00Dec 18$0.10$5.90$3.00$3.72 08/28$2.95–$4.10$3.00--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$5.80$2.90$1.30 08/28$1.45–$3.95$1.30--
$400.00Mar 19$1.60$10.00$5.80$6.50 08/26$4.38–$7.30$5.80--
$390.00Dec 18$0.00$5.60$2.80$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$5.60$2.80$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.70$2.85$1.20 08/26$1.90–$3.65$1.20--
$370.00Mar 19$0.00$6.60$3.30$4.94 08/06$3.25–$5.28$3.30--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$5.00$4.30--
$360.00Dec 18$0.00$4.60$2.30$1.05 08/26$2.20–$3.60$1.05--
$350.00Dec 18$0.00$1.05$0.53$0.60 08/27$0.53–$0.85$0.53--
$350.00Mar 19$0.00$7.90$3.95$3.63 08/06$3.00–$4.00$3.63--
$340.00Dec 18$0.00$5.30$2.65$0.50 08/27$1.70–$3.55$0.50--
$330.00Dec 18$0.00$8.90$4.45$9.00 07/21$0.75–$4.45$4.45--
$320.00Dec 18$0.00$5.30$2.65$1.51 08/06$0.75–$3.50$1.51--
$320.00Mar 19$0.00$5.80$2.90$14.10 07/21$2.80–$3.85$2.90--
$310.00Dec 18$0.00$8.50$4.25$2.21 08/25$0.85–$4.25$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 10
Put/Call Ratio 0.20
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 116
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All