Tour v527
CACI
CACI INTL INC A
$621.17 -0.46%
(9/10 18:15) ◀
|
Friday, September 11, 2026 (6:15pm)
January 2026
|
▶
◀ 9/11 18:15

Option Volume

Detail
ℹ
Current (09/11) 61
Calls: 51 (84%)
Puts: 10 (16%)
Prior (09/10) 79
Calls: 44 (56%)
Puts: 35 (44%)
Current vs Prior -22.78%
Calls: +15.91% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 257
Calls: 148 (58%)
Puts: 109 (42%)
Prior 7-Day Average 36
Calls: 21 (58%)
Puts: 15 (42%)
Current vs Prior 7-Day Avg +66.15%
Calls: +141.22%
Puts: -35.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $384.9K
Calls: $359.8K (93%)
Puts: $25.1K (7%)
Prior (09/10) $331.8K
Calls: $325.4K (98%)
Puts: $6.4K (2%)
Current vs Prior +15.99%
Calls: +10.57%
Puts: +290.19%
Prior 7-Day Total $818.6K
Calls: $564.0K (69%)
Puts: $254.7K (31%)
Prior 7-Day Average $116.9K
Calls: $80.6K (69%)
Puts: $36.4K (31%)
Current vs Prior 7-Day Avg +229.11%
Calls: +346.57%
Puts: -30.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.20
Prior (09/10) 0.80
Current vs Prior -75.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -81.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) --
Calls: -- (--)
Puts: -- (--)
Prior (09/10) 529
Calls: 369 (70%)
Puts: 160 (30%)
Current vs Prior -100.00%
Prior 7-Day Total 1,266
Calls: 810 (64%)
Puts: 456 (36%)
Prior 7-Day Average 180
Calls: 115 (60%)
Puts: 76 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.44% | 8.98%4.44% | 8.98%
Prior 4.91% | 9.60%4.91% | 9.60%
Current vs Prior -9.70% | -6.42%-9.70% | -6.42%
Prior 7-Day Avg 5.74% | 9.85%5.74% | 9.85%
Current vs 7-Day Avg -22.67% | -8.84%-22.67% | -8.84%
Prior 7-Day Eod 4.91% | 9.60%4.91% | 9.60%
Current vs 7-Day Eod -9.70% | -6.42%-9.70% | -6.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($359.8K) vs puts ($25.1K). Dollar volume significantly above 7-day average (229% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (51 calls vs 10 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1870.4076.00$73.207.7%250.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1870.4076.00$73.207.7%250.91--
$580.00Sep 1839.1046.50$42.8017.3%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1870.4076.00$73.207.7%250.91--
$580.00Sep 1839.1046.50$42.8017.3%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 181.102.70$1.9084.2%10.13--
$590.00Oct 1610.1014.80$12.4537.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-12.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Sep 18-$12.40$17.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 161 vol/day, 199 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$10.30$14.80$12.55$48.56 08/10$9.45–$62.50$12.55--
$620.00Dec 18$51.20$56.10$53.65$57.90 08/28$45.95–$95.65$53.65--
$620.00Mar 19$75.20$81.40$78.30$78.90 08/25$70.05–$120.20$78.30--
$630.00Sep 18$4.00$11.10$7.55$11.40 09/02$6.30–$55.10$7.55--
$630.00Dec 18$47.00$52.30$49.65$48.40 09/02$42.75–$89.95$48.40--
$610.00Sep 18$16.10$21.00$18.55$31.90 09/03$12.75–$70.80$18.55--
$610.00Oct 16$30.00$37.50$33.75$31.90 09/02$26.95–$59.50$31.90--
$610.00Dec 18$56.60$61.90$59.25$63.00 08/28$51.30–$101.90$59.25--
$610.00Mar 19$79.40$86.40$82.90$104.50 08/07$75.00–$125.80$82.90--
$640.00Sep 18$3.30$8.00$5.65$18.50 08/27$4.18–$49.05$5.65--
$640.00Oct 16$16.30$22.10$19.20$24.35 08/26$15.45–$40.95$19.20--
$640.00Dec 18$41.20$49.00$45.10$51.10 08/28$38.95–$84.85$45.10--
$640.00Mar 19$66.00$72.00$69.00$96.90 08/10$61.75–$109.10$69.00--
$600.00Sep 18$22.40$29.00$25.70$40.10 08/25$17.60–$79.25$25.70--
$600.00Dec 18$61.90$67.00$64.45$94.42 08/10$56.10–$108.45$64.45--
$600.00Mar 19$84.60$92.00$88.30$129.33 08/12$79.40–$131.90$88.30--
$650.00Sep 18$0.10$6.80$3.45$5.64 09/04$2.83–$41.50$3.45--
$650.00Dec 18$37.90$45.00$41.45$40.36 09/03$35.55–$79.00$40.36--
$590.00Sep 18$31.90$37.00$34.45$62.96 08/06$24.25–$87.35$34.45--
$590.00Dec 18$67.60$72.60$70.10$22.00 07/23$61.65–$115.25$67.60--
$590.00Mar 19$90.10$97.00$93.55$124.40 08/07$84.05–$138.05$93.55--
$660.00Sep 18$0.00$6.20$3.10$9.20 08/27$2.65–$36.80$3.10--
$660.00Oct 16$8.00$16.00$12.00$17.32 08/26$10.45–$31.90$12.00--
$660.00Dec 18$34.30$41.80$38.05$36.66 09/03$32.10–$73.90$36.66--
$660.00Mar 19$57.60$63.40$60.50$87.62 08/10$54.30–$99.45$60.50--
$580.00Sep 18$39.10$46.50$42.80$86.00 08/11$31.85–$96.70$42.80--
$580.00Dec 18$73.70$78.60$76.15$106.78 08/10$66.50–$122.15$76.15--
$670.00Sep 18$0.00$6.10$3.05$2.67 09/04$2.15–$31.10$2.67--
$670.00Oct 16$6.70$12.60$9.65$10.70 09/02$8.55–$27.75$9.65--
$670.00Dec 18$30.50$37.70$34.10$63.70 08/18$29.10–$69.30$34.10--
$570.00Sep 18$50.40$56.00$53.20$85.62 08/06$39.65–$105.65$53.20--
$570.00Dec 18$79.70$85.00$82.35$108.99 08/06$72.05–$128.85$82.35--
$570.00Mar 19$101.60$109.00$105.30$116.00 08/07$93.90–$150.85$105.30--
$680.00Sep 18$0.00$2.20$1.10$2.75 09/03$1.10–$26.05$1.10--
$680.00Oct 16$4.50$10.70$7.60$11.57 08/26$6.50–$24.00$7.60--
$680.00Dec 18$25.60$34.80$30.20$55.70 08/17$26.90–$65.50$30.20--
$560.00Sep 18$60.30$66.00$63.15$63.03 09/01$48.75–$114.90$63.03--
$560.00Dec 18$86.20$91.50$88.85$33.50 07/24$77.90–$137.05$86.20--
$690.00Sep 18$0.00$5.60$2.80$1.85 09/04$1.30–$22.50$1.85--
$550.00Sep 18$70.40$76.00$73.20$95.60 08/06$57.90–$125.05$73.20--
$550.00Mar 19$114.30$119.80$117.05$156.90 08/11$105.60–$164.35$117.05--
$700.00Sep 18$0.00$5.60$2.80$1.10 09/04$0.85–$18.75$1.10--
$700.00Oct 16$0.50$10.00$5.25$6.88 09/03$4.20–$17.90$5.25--
$700.00Dec 18$21.40$29.00$25.20$28.00 08/28$22.00–$56.45$25.20--
$700.00Mar 19$44.00$50.00$47.00$55.00 08/27$41.50–$81.55$47.00--
$540.00Sep 18$80.00$85.90$82.95$137.00 08/13$67.85–$134.50$82.95--
$540.00Dec 18$100.90$106.80$103.85$110.50 08/06$92.20–$152.20$103.85--
$710.00Sep 18$0.00$5.50$2.75$12.80 08/14$1.00–$15.60$2.75--
$530.00Sep 18$89.90$95.80$92.85$137.00 08/11$77.05–$144.10$92.85--
$720.00Sep 18$0.00$5.40$2.70$0.82 09/03$0.50–$12.40$0.82--
$720.00Dec 18$17.70$25.00$21.35$47.92 08/13$17.90–$49.55$21.35--
$720.00Mar 19$36.10$44.00$40.05$74.20 08/13$35.55–$73.20$40.05--
$520.00Sep 18$97.70$106.00$101.85$10.00 07/21$87.55–$153.60$97.70--
$520.00Dec 18$115.40$123.00$119.20$143.01 08/20$106.70–$168.30$119.20--
$730.00Sep 18$0.00$5.30$2.65$8.30 09/02$0.75–$10.00$2.65--
$730.00Oct 16$0.05$7.00$3.53$4.33 09/03$3.20–$11.85$3.53--
$510.00Dec 18$124.00$131.00$127.50$137.00 08/06$114.70–$177.30$127.50--
$510.00Mar 19$140.60$149.00$144.80$153.00 08/07$132.15–$194.20$144.80--
$740.00Sep 18$0.00$5.30$2.65$4.10 08/20$0.63–$8.35$2.65--
$740.00Dec 18$12.70$20.30$16.50$41.19 08/13$15.25–$42.85$16.50--
$740.00Mar 19$30.70$39.00$34.85$52.00 08/20$31.60–$66.50$34.85--
$500.00Sep 18$119.70$125.60$122.65$156.85 08/17$106.80–$173.45$122.65--
$500.00Dec 18$131.80$139.00$135.40$189.00 08/13$122.40–$186.00$135.40--
$490.00Dec 18$141.20$148.00$144.60$182.50 08/20$130.55–$194.85$144.60--
$760.00Oct 16$0.00$6.20$3.10$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$9.60$17.70$13.65$30.50 08/18$12.30–$37.00$13.65--
$760.00Mar 19$25.80$34.00$29.90$32.50 08/25$27.00–$59.55$29.90--
$480.00Sep 18$139.90$145.50$142.70$125.00 08/06$127.00–$192.90$139.90--
$480.00Dec 18$149.20$156.00$152.60$199.00 08/12$139.30–$203.75$152.60--
$770.00Sep 18$0.00$5.20$2.60$2.50 08/19$0.75–$4.85$2.50--
$770.00Oct 16$0.00$7.50$3.75$2.35 08/26$2.05–$6.70$2.35--
$470.00Sep 18$148.60$155.50$152.05$109.40 08/06$136.40–$202.80$148.60--
$470.00Dec 18$158.00$165.00$161.50$187.00 08/20$148.45–$212.20$161.50--
$780.00Sep 18$0.00$5.20$2.60$1.50 08/17$0.75–$4.33$1.50--
$780.00Dec 18$7.10$15.00$11.05$13.78 09/03$10.30–$31.45$11.05--
$460.00Sep 18$157.50$165.50$161.50$194.43 08/17$146.95–$212.65$161.50--
$460.00Dec 18$167.20$174.00$170.60$77.18 07/29$157.15–$221.45$167.20--
$460.00Mar 19$179.60$187.00$183.30$63.37 07/21$169.65–$233.45$179.60--
$450.00Sep 18$167.30$175.50$171.40$192.00 08/07$156.40–$223.00$171.40--
$450.00Dec 18$176.90$183.00$179.95$198.90 08/06$166.05–$230.95$179.95--
$450.00Mar 19$188.20$195.00$191.60$211.10 08/06$177.70–$242.00$191.60--
$800.00Dec 18$4.80$12.90$8.85$11.33 09/03$8.35–$26.85$8.85--
$800.00Mar 19$17.80$26.00$21.90$50.00 08/12$19.15–$47.65$21.90--
$440.00Dec 18$185.40$193.00$189.20$74.80 07/16$175.35–$240.15$185.40--
$430.00Dec 18$195.30$202.00$198.65$80.80 07/16$184.65–$249.45$195.30--
$820.00Dec 18$3.20$11.00$7.10$17.60 08/17$6.03–$22.55$7.10--
$820.00Mar 19$14.70$23.00$18.85$21.90 08/26$17.20–$41.70$18.85--
$840.00Dec 18$1.90$10.00$5.95$8.30 08/27$5.60–$19.40$5.95--
$400.00Dec 18$223.30$231.00$227.15$256.00 08/07$212.45–$278.45$227.15--
$400.00Mar 19$232.00$239.00$235.50$111.00 07/16$220.70–$286.00$232.00--
$390.00Mar 19$240.20$248.00$244.10$209.80 08/06$229.70–$295.00$240.20--
$860.00Dec 18$1.00$8.80$4.90$6.70 08/27$4.50–$15.80$4.90--
$380.00Mar 19$249.40$257.70$253.55$209.80 08/06$238.95–$304.05$249.40--
$880.00Dec 18$1.80$8.00$4.90$12.50 08/12$4.02–$13.20$4.90--
$360.00Dec 18$261.20$270.00$265.60$292.50 08/20$251.35–$316.40$265.60--
$900.00Dec 18$0.00$7.70$3.85$11.60 08/13$3.55–$11.65$3.85--
$920.00Dec 18$0.50$7.20$3.85$7.40 08/07$3.25–$10.00$3.85--
$320.00Mar 19$305.50$313.90$309.70$265.60 08/06$295.15–$360.30$305.50--
$940.00Dec 18$0.10$6.50$3.30$6.30 08/07$3.10–$8.25$3.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$6.20$12.60$9.40$15.05 09/03$7.65–$24.10$9.40--
$620.00Dec 18$42.70$48.60$45.65$42.35 09/04$35.30–$53.30$42.70--
$630.00Sep 18$11.80$18.20$15.00$17.00 09/03$10.20–$29.95$15.00--
$630.00Oct 16$25.00$31.70$28.35$30.56 08/27$23.90–$38.95$28.35--
$630.00Dec 18$47.80$53.90$50.85$51.20 08/28$39.90–$59.20$50.85--
$610.00Sep 18$3.80$8.10$5.95$12.00 09/01$5.50–$17.95$5.95--
$610.00Dec 18$39.00$43.50$41.25$48.43 08/06$31.25–$48.60$41.25--
$640.00Sep 18$18.00$25.70$21.85$23.40 09/03$13.40–$36.05$21.85--
$640.00Oct 16$31.00$37.50$34.25$37.85 08/25$28.45–$46.00$34.25--
$640.00Dec 18$52.30$59.50$55.90$54.97 08/27$44.00–$65.00$54.97--
$640.00Mar 19$71.90$76.70$74.30$66.80 08/20$62.35–$82.20$71.90--
$600.00Sep 18$1.15$5.20$3.18$6.30 08/28$3.18–$13.20$3.18--
$600.00Oct 16$14.20$17.20$15.70$18.30 08/25$13.60–$23.30$15.70--
$600.00Dec 18$32.00$38.50$35.25$36.80 08/27$27.75–$43.70$35.25--
$600.00Mar 19$49.10$57.00$53.05$55.00 09/01$45.80–$60.55$53.05--
$650.00Sep 18$26.20$34.50$30.35$28.55 09/04$16.90–$45.10$28.55--
$650.00Oct 16$37.00$44.20$40.60$43.50 09/04$33.45–$54.05$40.60--
$650.00Dec 18$58.30$66.40$62.35$51.60 08/20$48.50–$71.25$58.30--
$590.00Sep 18$1.10$2.70$1.90$5.32 08/31$1.90–$10.05$1.90--
$660.00Sep 18$35.80$42.00$38.90$42.75 09/03$21.20–$54.80$38.90--
$660.00Oct 16$45.00$50.40$47.70$47.78 08/27$38.85–$61.90$47.70--
$660.00Dec 18$65.00$72.10$68.55$67.80 08/28$53.10–$78.55$67.80--
$660.00Mar 19$83.20$88.30$85.75$74.50 08/14$71.85–$94.15$83.20--
$580.00Sep 18$0.00$5.70$2.85$3.31 08/21$1.18–$6.70$2.85--
$580.00Oct 16$7.70$12.30$10.00$15.20 08/25$8.50–$16.10$10.00--
$580.00Dec 18$25.70$30.00$27.85$32.64 09/02$22.55–$34.50$27.85--
$580.00Mar 19$41.10$49.00$45.05$51.00 08/25$38.20–$50.55$45.05--
$670.00Sep 18$45.40$52.00$48.70$35.10 08/21$26.05–$64.30$45.40--
$670.00Dec 18$72.10$78.60$75.35$61.20 08/19$58.30–$85.45$72.10--
$570.00Sep 18$0.00$5.60$2.80$4.75 08/26$1.48–$5.25$2.80--
$570.00Oct 16$2.70$11.20$6.95$9.10 08/27$6.38–$12.25$6.95--
$570.00Dec 18$23.20$26.20$24.70$32.17 08/06$19.05–$31.25$24.70--
$570.00Mar 19$37.70$45.00$41.35$44.55 08/26$35.35–$46.60$41.35--
$680.00Sep 18$55.70$62.10$58.90$55.76 08/27$31.10–$73.95$55.76--
$680.00Oct 16$60.00$66.50$63.25$63.02 08/27$50.85–$78.55$63.02--
$680.00Dec 18$78.20$85.50$81.85$63.50 08/19$63.55–$92.85$78.20--
$680.00Mar 19$93.60$101.10$97.35$92.70 08/27$82.50–$108.00$93.60--
$560.00Sep 18$0.00$5.50$2.75$1.91 08/13$1.18–$5.10$1.91--
$560.00Oct 16$1.00$8.90$4.95$6.57 08/31$4.70–$9.35$4.95--
$560.00Dec 18$19.00$22.90$20.95$47.00 08/06$16.90–$26.30$20.95--
$560.00Mar 19$33.00$41.00$37.00$42.78 08/25$32.00–$42.40$37.00--
$690.00Sep 18$65.40$71.00$68.20$64.56 08/27$37.00–$83.55$65.40--
$550.00Sep 18$0.00$5.40$2.70$1.19 09/04$0.93–$3.60$1.19--
$550.00Dec 18$17.10$19.40$18.25$15.52 08/13$14.50–$23.65$17.10--
$700.00Sep 18$75.40$82.60$79.00$85.00 08/25$42.95–$93.70$79.00--
$700.00Dec 18$93.00$99.90$96.45$94.22 08/27$74.95–$107.95$94.22--
$700.00Mar 19$107.90$114.00$110.95$109.45 08/10$93.50–$121.95$109.45--
$540.00Sep 18$0.00$5.30$2.65$4.11 08/07$0.78–$3.83$2.65--
$540.00Dec 18$14.00$18.10$16.05$27.20 08/06$13.00–$20.60$16.05--
$710.00Sep 18$85.00$91.00$88.00$138.40 08/06$49.80–$103.80$88.00--
$530.00Mar 19$25.50$29.60$27.55$30.04 09/02$23.40–$32.15$27.55--
$720.00Sep 18$95.20$101.00$98.10$135.00 08/06$57.60–$113.55$98.10--
$720.00Dec 18$109.80$116.20$113.00$109.20 08/27$86.85–$124.85$109.80--
$720.00Mar 19$121.80$128.20$125.00$120.00 08/27$105.15–$136.90$121.80--
$520.00Sep 18$0.00$5.20$2.60$0.30 08/12$0.23–$3.55$0.30--
$520.00Dec 18$8.90$16.00$12.45$13.17 08/31$9.60–$15.80$12.45--
$740.00Sep 18$115.10$122.50$118.80$154.00 08/06$73.30–$133.70$118.80--
$500.00Sep 18$0.00$5.40$2.70$0.38 08/12$0.95–$3.50$0.38--
$500.00Dec 18$4.10$13.00$8.55$11.60 08/25$7.20–$11.70$8.55--
$500.00Mar 19$15.00$23.00$19.00$27.44 08/06$17.15–$23.55$19.00--
$490.00Dec 18$2.40$11.70$7.05$8.50 08/28$5.95–$9.65$7.05--
$760.00Sep 18$135.00$140.60$137.80$124.34 08/06$91.55–$153.70$135.00--
$480.00Sep 18$0.00$6.80$3.40$1.30 08/07$0.75–$3.45$1.30--
$480.00Dec 18$2.05$10.00$6.03$5.44 08/13$5.40–$8.45$5.44--
$470.00Sep 18$0.00$8.60$4.30$3.11 08/06$1.15–$4.30$3.11--
$470.00Dec 18$1.75$10.00$5.88$11.85 08/06$4.57–$8.15$5.88--
$460.00Sep 18$0.00$8.60$4.30$14.90 07/28$1.15–$4.30$4.30--
$460.00Dec 18$0.70$10.00$5.35$4.25 08/13$4.20–$5.95$4.25--
$460.00Mar 19$7.50$16.00$11.75$42.36 08/03$10.45–$14.70$11.75--
$450.00Sep 18$0.00$8.60$4.30$0.50 08/10$0.95–$4.30$0.50--
$450.00Dec 18$0.75$9.50$5.13$8.05 08/06$3.70–$6.25$5.13--
$450.00Mar 19$7.00$15.00$11.00$9.10 08/17$9.10–$12.20$9.10--
$800.00Sep 18$175.00$180.80$177.90$164.60 08/06$128.70–$194.00$175.00--
$800.00Dec 18$177.90$186.00$181.95$151.31 08/14$145.20–$196.40$177.90--
$800.00Mar 19$184.30$191.60$187.95$169.00 08/17$159.70–$202.15$184.30--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$2.55–$4.30$4.30--
$440.00Dec 18$0.00$8.40$4.20$4.46 08/13$2.30–$6.23$4.20--
$440.00Mar 19$5.80$13.00$9.40$11.80 08/10$7.75–$12.00$9.40--
$430.00Dec 18$0.20$7.10$3.65$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$4.70$11.00$7.85$12.00 08/06$7.00–$10.40$7.85--
$420.00Sep 18$0.00$8.60$4.30$9.30 07/24$2.55–$4.40$4.30--
$420.00Dec 18$0.00$6.20$3.10$3.02 08/31$3.00–$5.20$3.02--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.55–$4.40$4.30--
$410.00Dec 18$0.00$6.10$3.05$3.72 08/28$2.95–$4.10$3.05--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$5.90$2.95$1.30 08/28$1.45–$3.95$1.30--
$400.00Mar 19$2.15$8.50$5.33$6.50 08/26$4.38–$7.30$5.33--
$390.00Dec 18$0.00$5.80$2.90$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$5.60$2.80$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.50$2.75$1.20 08/26$1.90–$3.65$1.20--
$370.00Mar 19$0.35$9.00$4.68$4.94 08/06$3.25–$5.28$4.68--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$5.00$4.30--
$360.00Dec 18$0.00$5.50$2.75$1.05 08/26$1.05–$3.60$1.05--
$350.00Dec 18$0.00$1.15$0.57$0.60 08/27$0.38–$0.85$0.57--
$350.00Mar 19$0.00$6.30$3.15$3.63 08/06$3.00–$4.00$3.15--
$340.00Dec 18$0.00$5.50$2.75$0.50 08/27$0.95–$3.55$0.50--
$330.00Dec 18$0.00$5.70$2.85$9.00 07/21$0.75–$3.50$2.85--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$0.75–$3.50$1.51--
$320.00Mar 19$0.00$5.80$2.90$14.10 07/21$2.80–$3.85$2.90--
$310.00Dec 18$0.00$5.20$2.60$2.21 08/25$0.85–$3.45$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 10
Put/Call Ratio 0.20
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 109
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All