Tour v477
CACI
CACI INTL INC A
$497.75 +4.27%
$506.00 (+1.66%)🌙
as of 07/31 06:19 PM
(7/30 18:27) ◀
|
Friday, July 31, 2026 (6:19pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 59
Calls: 53 (90%)
Puts: 6 (10%)
Prior (07/30) 23
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior +156.52%
Calls: +430.00% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 676
Calls: 453 (67%)
Puts: 223 (33%)
Prior 7-Day Average 96
Calls: 64 (67%)
Puts: 31 (33%)
Current vs Prior 7-Day Avg -38.91%
Calls: -18.10%
Puts: -81.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $325.8K
Calls: $315.9K (97%)
Puts: $9.9K (3%)
Prior (07/30) $26.1K
Calls: $13.2K (50%)
Puts: $12.9K (50%)
Current vs Prior +1146.37%
Calls: +2294.05%
Puts: -23.47%
Prior 7-Day Total $1.71M
Calls: $589.0K (34%)
Puts: $1.12M (66%)
Prior 7-Day Average $244.6K
Calls: $84.1K (34%)
Puts: $160.5K (66%)
Current vs Prior 7-Day Avg +33.19%
Calls: +275.41%
Puts: -93.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.11
Prior (07/30) 1.30
Current vs Prior -91.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -90.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 135
Calls: 130 (96%)
Puts: 5 (4%)
Prior (07/30) 77
Calls: 55 (71%)
Puts: 22 (29%)
Current vs Prior +75.32%
Prior 7-Day Total 1,474
Calls: 1,044 (71%)
Puts: 430 (29%)
Prior 7-Day Average 210
Calls: 149 (71%)
Puts: 61 (29%)
Current vs Prior 7-Day Avg -35.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 14.95%
Prior 11.69% | 15.04%
Current vs Prior -3.07% | -0.63%
Prior 7-Day Avg 12.02% | 15.47%
Current vs 7-Day Avg -5.70% | -3.39%
Prior 7-Day Eod 11.69% | 15.04%
Current vs 7-Day Eod -3.07% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($315.9K) vs puts ($9.9K). Massive premium surge with dollar volume up 1146% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (53 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2133.7039.00$36.3514.6%20.6564
$490.00Aug 2127.8034.00$30.9020.1%10.5956
$500.00Aug 2123.9029.00$26.4519.3%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2133.7039.00$36.3514.6%20.6564
$500.00Aug 2123.9029.00$26.4519.3%20.53--
$510.00Aug 2118.9024.00$21.4523.8%20.47--
$490.00Aug 2127.8034.00$30.9020.1%10.5956
$530.00Aug 2111.3017.30$14.3042.0%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.80, avg 1.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$530.00Aug 21$7.15$12.85$7.151.80$517.15
$490.00$500.00Aug 21$4.45$5.55$4.451.25$494.45
$500.00$510.00Aug 21$5.00$5.00$5.001.00$505.00
$480.00$490.00Aug 21$5.45$4.55$5.450.83$485.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.20, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$490.00Aug 21$5.45$5.45$4.551.20$485.45
$500.00$510.00Aug 21$5.00$5.00$5.001.00$505.00
$490.00$500.00Aug 21$4.45$4.45$5.550.80$494.45
$510.00$530.00Aug 21$7.15$7.15$12.850.56$517.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 21$1.00$9.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-7.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 21-$7.15$12.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.80%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$23.900.530.5%4.80%5.25%2--
$510.00Aug 21$18.900.472.5%3.80%6.26%2--
$530.00Aug 21$11.300.356.5%2.27%8.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 191 vol/day, 161 traded recently)

CACI averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 08-21 call last traded $12.85 on 07/21 (now $33.70/$39.00) — try a limit near $33.70. Also watch the $490.00 08-21 call last traded $30.20 on 07/24 (now $27.80/$34.00) — try a limit near $30.20; the $620.00 12-18 call last traded $21.44 on 07/24 (now $16.20/$22.70) — try a limit near $19.45. Most tradeable put: the $430.00 12-18 put last traded $29.70 on 07/16 (now $20.00/$26.00) — try a limit near $23.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$23.90$29.00$26.45$27.03 07/24$7.00–$35.65$26.45--
$500.00Sep 18$33.40$39.00$36.20$29.70 07/23$13.70–$43.25$33.40--
$500.00Dec 18$55.00$61.50$58.25$68.83 07/07$32.35–$66.10$58.25--
$490.00Aug 21$27.80$34.00$30.90$30.20 07/24$9.00–$41.05$30.2056
$490.00Sep 18$37.70$44.00$40.85$28.60 06/23$16.25–$49.00$37.70--
$490.00Dec 18$60.00$66.40$63.20$46.00 06/26$34.85–$71.90$60.00--
$510.00Aug 21$18.90$24.00$21.45$22.73 07/24$5.10–$30.40$21.45--
$510.00Sep 18$27.90$34.00$30.95$15.39 06/25$11.05–$38.50$27.90--
$510.00Dec 18$50.40$57.40$53.90$62.28 06/17$29.70–$61.80$53.90--
$480.00Aug 21$33.70$39.00$36.35$12.85 07/21$10.95–$47.45$33.7064
$480.00Sep 18$43.80$49.00$46.40$32.15 07/01$18.75–$55.05$43.80--
$480.00Dec 18$65.20$72.00$68.60$50.72 07/15$38.50–$77.20$65.20--
$520.00Aug 21$15.00$21.00$18.00$7.00 07/22$3.93–$25.85$15.00--
$520.00Sep 18$23.00$30.00$26.50$10.00 07/21$9.05–$33.65$23.00--
$520.00Dec 18$46.00$53.10$49.55$49.44 07/24$25.85–$57.05$49.44--
$470.00Aug 21$40.30$46.00$43.15$22.00 07/20$14.85–$53.80$40.30--
$470.00Sep 18$49.70$55.00$52.35$86.80 06/01$22.15–$61.05$52.35--
$470.00Dec 18$71.30$76.30$73.80$54.00 07/14$42.80–$83.00$71.30--
$530.00Aug 21$11.30$17.30$14.30$14.60 07/24$3.43–$21.35$14.30--
$530.00Sep 18$21.00$27.00$24.00$20.00 07/24$7.25–$30.20$21.00--
$530.00Dec 18$42.00$49.10$45.55$68.00 06/05$23.70–$52.80$45.55--
$460.00Aug 21$47.20$53.00$50.10$25.20 07/20$18.45–$61.35$47.20--
$460.00Sep 18$55.60$61.00$58.30$45.25 07/01$25.35–$68.00$55.60--
$460.00Dec 18$76.50$83.00$79.75$48.84 07/21$46.85–$89.05$76.50--
$460.00Mar 19$92.00$99.80$95.90$63.37 07/21$60.65–$104.70$92.00--
$540.00Aug 21$8.60$14.90$11.75$8.70 07/10$2.33–$17.80$8.70--
$540.00Sep 18$16.40$23.70$20.05$35.52 06/08$5.58–$26.25$20.05--
$540.00Dec 18$38.00$45.60$41.80$41.95 07/08$21.40–$48.40$41.80--
$450.00Aug 21$55.00$60.00$57.50$53.00 07/10$22.80–$68.45$55.00--
$450.00Sep 18$63.00$68.00$65.50$33.40 07/20$29.85–$75.80$63.00--
$450.00Dec 18$82.30$89.00$85.65$54.67 06/25$50.15–$94.75$82.30--
$450.00Mar 19$97.90$104.90$101.40$71.92 07/20$65.25–$110.60$97.90--
$550.00Aug 21$5.90$12.90$9.40$12.95 07/02$2.42–$14.45$9.40--
$550.00Sep 18$12.90$20.20$16.55$4.66 07/21$4.60–$22.90$12.90--
$550.00Dec 18$35.00$41.90$38.45$39.25 07/07$19.35–$44.50$38.45--
$550.00Mar 19$51.00$58.30$54.65$40.00 07/16$31.80–$61.65$51.00--
$440.00Aug 21$63.20$68.00$65.60$34.80 06/25$26.70–$76.80$63.20--
$440.00Sep 18$70.30$75.00$72.65$75.00 07/07$34.85–$83.50$72.65--
$440.00Dec 18$89.00$94.30$91.65$74.80 07/16$54.25–$101.70$89.00--
$560.00Aug 21$3.80$11.00$7.40$7.16 07/24$2.40–$11.45$7.16--
$560.00Sep 18$10.00$18.20$14.10$5.00 06/23$3.88–$19.85$10.00--
$560.00Dec 18$31.00$38.90$34.95$33.50 07/24$17.35–$40.35$33.50--
$430.00Dec 18$95.60$101.50$98.55$80.80 07/16$59.95–$108.60$95.60--
$570.00Aug 21$1.10$9.20$5.15$6.91 07/24$1.15–$8.35$5.15--
$570.00Sep 18$9.00$15.50$12.25$25.79 06/12$3.53–$17.05$12.25--
$570.00Dec 18$28.00$34.60$31.30$36.19 07/24$15.30–$38.15$31.30--
$420.00Aug 21$80.20$86.00$83.10$39.10 07/21$37.05–$95.00$80.20--
$580.00Aug 21$1.35$6.10$3.72$2.65 07/23$1.27–$6.50$2.65--
$580.00Sep 18$6.00$13.70$9.85$4.60 07/22$3.28–$14.60$6.00--
$580.00Dec 18$26.00$31.60$28.80$33.20 07/24$14.75–$34.40$28.80--
$410.00Aug 21$89.30$95.00$92.15$80.00 07/23$44.35–$104.20$89.30--
$590.00Aug 21$0.05$6.30$3.18$4.25 07/06$1.13–$5.50$3.18--
$590.00Sep 18$4.00$11.90$7.95$4.80 07/22$2.42–$12.60$4.80--
$590.00Dec 18$23.00$29.50$26.25$22.00 07/23$12.55–$32.15$23.00--
$400.00Mar 19$129.50$136.20$132.85$111.00 07/16$90.95–$144.40$129.50--
$600.00Aug 21$0.00$4.80$2.40$1.20 07/22$2.40–$4.30$1.20--
$600.00Sep 18$3.40$10.00$6.70$8.07 07/24$2.40–$9.70$6.70--
$600.00Dec 18$21.00$28.20$24.60$17.90 07/23$10.30–$28.25$21.00--
$600.00Mar 19$35.00$42.90$38.95$23.94 07/22$21.65–$44.95$35.00--
$610.00Aug 21$0.00$4.80$2.40$2.45 07/24$1.55–$5.03$2.40--
$610.00Sep 18$1.05$10.00$5.53$3.50 07/23$2.40–$9.15$3.50--
$610.00Mar 19$33.00$40.30$36.65$21.87 07/22$19.55–$42.00$33.00--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$2.32–$3.23$2.40--
$620.00Sep 18$0.80$7.20$4.00$3.00 07/23$2.40–$7.75$3.00--
$620.00Dec 18$16.20$22.70$19.45$21.44 07/24$8.75–$24.80$19.4510
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$1.33–$4.93$1.90--
$630.00Dec 18$15.00$22.10$18.55$20.82 07/24$7.40–$22.30$18.55--
$360.00Dec 18$149.40$155.50$152.45$152.41 07/08$103.30–$164.20$152.41--
$640.00Sep 18$0.00$4.80$2.40$1.35 06/26$1.75–$5.43$1.35--
$640.00Dec 18$14.00$20.50$17.25$12.82 06/18$6.60–$20.20$14.00--
$350.00Aug 21$147.10$152.90$150.00$109.60 06/26$94.10–$161.95$147.10--
$650.00Sep 18$0.00$4.80$2.40$3.50 07/24$1.23–$5.05$2.40--
$660.00Sep 18$0.00$4.80$2.40$2.30 07/23$0.90–$4.08$2.30--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$1.85–$3.08$1.05--
$680.00Dec 18$7.40$15.20$11.30$14.75 06/15$3.90–$13.50$11.30--
$700.00Dec 18$5.40$13.40$9.40$14.79 06/03$3.50–$11.50$9.40--
$720.00Dec 18$3.80$11.40$7.60$3.20 07/20$2.42–$9.95$3.80--
$740.00Dec 18$2.35$8.40$5.38$2.50 07/20$2.42–$7.45$2.50--
$760.00Dec 18$1.25$7.90$4.58$2.05 07/20$2.40–$6.40$2.05--
$800.00Dec 18$0.05$5.00$2.53$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.00$4.80$2.40$2.00 07/23$2.40–$3.73$2.00--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.95–$3.78$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.93–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.88–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$23.00$28.00$25.50$29.60 07/24$21.45–$64.00$25.50--
$500.00Sep 18$30.20$36.90$33.55$62.95 06/26$29.15–$68.40$33.55--
$500.00Dec 18$48.10$55.00$51.55$80.13 07/21$47.40–$82.90$51.55--
$490.00Aug 21$17.50$23.00$20.25$52.85 07/21$17.25–$55.75$20.25--
$490.00Sep 18$25.10$32.00$28.55$25.48 06/10$24.85–$61.05$25.48--
$490.00Dec 18$42.60$50.00$46.30$69.70 06/25$41.55–$75.60$46.30--
$510.00Sep 18$35.60$43.00$39.30$32.05 06/04$34.05–$77.10$35.60--
$480.00Aug 21$13.10$19.00$16.05$32.40 07/16$14.15–$47.95$16.05--
$480.00Sep 18$20.60$27.00$23.80$39.25 07/01$20.40–$54.20$23.80--
$480.00Dec 18$37.90$45.90$41.90$63.44 06/26$38.10–$69.25$41.90--
$520.00Sep 18$41.60$49.30$45.45$52.20 07/24$39.30–$85.05$45.45--
$520.00Dec 18$58.70$66.00$62.35$89.74 06/26$57.65–$97.10$62.35--
$470.00Aug 21$9.60$16.00$12.80$16.87 07/24$10.10–$41.90$12.80--
$470.00Sep 18$16.50$23.00$19.75$24.40 06/16$16.70–$47.50$19.75--
$530.00Aug 21$40.70$46.70$43.70$55.18 07/10$37.00–$90.55$43.70--
$530.00Sep 18$47.60$56.00$51.80$85.49 06/26$45.40–$94.00$51.80--
$530.00Dec 18$64.50$72.00$68.25$67.40 07/06$63.40–$104.35$67.40--
$530.00Mar 19$76.30$84.00$80.15$110.40 07/21$75.10–$112.95$80.15--
$460.00Aug 21$6.00$13.00$9.50$24.00 07/17$8.10–$34.80$9.50--
$460.00Sep 18$13.00$20.00$16.50$17.50 07/06$13.80–$41.65$16.50--
$460.00Dec 18$28.90$36.70$32.80$51.29 06/22$30.20–$57.75$32.80--
$540.00Sep 18$54.20$62.90$58.55$82.18 06/18$51.40–$102.85$58.55--
$540.00Dec 18$71.00$78.30$74.65$109.55 07/21$69.10–$112.35$74.65--
$450.00Aug 21$4.50$11.00$7.75$21.90 07/22$5.70–$28.35$7.75--
$450.00Sep 18$9.80$17.00$13.40$18.70 07/02$11.00–$35.15$13.40--
$450.00Dec 18$25.20$33.00$29.10$50.30 07/21$26.50–$50.50$29.10--
$450.00Mar 19$36.40$44.70$40.55$60.51 07/21$38.05–$61.70$40.55--
$550.00Sep 18$61.20$69.00$65.10$57.80 06/10$58.00–$111.75$61.20--
$550.00Dec 18$77.00$84.90$80.95$82.00 07/02$75.10–$120.40$80.95--
$440.00Aug 21$2.80$8.50$5.65$7.93 07/24$4.45–$23.45$5.65--
$440.00Sep 18$6.60$15.00$10.80$11.10 07/24$8.80–$29.80$10.80--
$440.00Dec 18$22.80$30.00$26.40$41.51 06/26$23.75–$45.35$26.40--
$430.00Aug 21$1.45$6.10$3.78$10.30 07/17$3.60–$17.55$3.78--
$430.00Dec 18$20.00$26.00$23.00$29.70 07/16$20.25–$40.90$23.005
$570.00Sep 18$77.00$85.00$81.00$69.50 06/12$72.10–$130.75$77.00--
$570.00Dec 18$91.00$98.60$94.80$94.00 06/17$88.75–$137.95$94.00--
$420.00Aug 21$0.20$7.70$3.95$10.40 07/22$3.23–$13.55$3.95--
$420.00Sep 18$4.40$10.60$7.50$9.30 07/24$5.38–$20.55$7.50--
$420.00Dec 18$16.30$23.00$19.65$18.45 06/01$17.65–$37.30$18.45--
$580.00Sep 18$86.10$93.30$89.70$92.75 07/02$80.35–$139.85$89.70--
$580.00Dec 18$99.00$105.80$102.40$87.50 06/04$95.50–$146.10$99.00--
$580.00Mar 19$109.00$116.00$112.50$130.25 07/16$105.95–$152.45$112.50--
$410.00Aug 21$0.50$7.00$3.75$8.00 07/22$2.40–$10.65$3.75--
$410.00Dec 18$13.00$21.00$17.00$23.50 07/23$15.30–$32.25$17.00--
$590.00Sep 18$94.40$101.70$98.05$121.75 07/16$87.70–$150.05$98.05--
$400.00Aug 21$1.00$6.00$3.50$4.00 07/23$1.17–$8.00$3.50--
$400.00Sep 18$1.70$8.50$5.10$5.83 07/24$4.55–$13.65$5.10--
$400.00Dec 18$10.40$18.00$14.20$19.35 07/09$13.20–$28.70$14.20--
$600.00Sep 18$103.00$110.40$106.70$111.00 07/24$96.45–$160.00$106.70--
$390.00Aug 21$0.00$4.80$2.40$5.70 07/21$1.83–$6.60$2.40--
$390.00Sep 18$0.05$7.60$3.83$13.80 06/25$3.83–$11.10$3.83--
$610.00Aug 21$109.40$116.30$112.85$110.00 07/24$100.60–$169.60$110.00--
$610.00Sep 18$111.80$119.30$115.55$90.39 06/03$105.30–$170.00$111.80--
$380.00Aug 21$0.05$5.70$2.88$2.40 07/23$2.40–$4.75$2.40--
$380.00Sep 18$0.20$7.00$3.60$10.15 06/25$3.18–$9.00$3.60--
$620.00Sep 18$120.90$127.50$124.20$166.50 06/25$113.90–$179.45$124.20--
$620.00Dec 18$130.60$136.40$133.50$160.50 07/16$124.90–$182.00$133.50--
$370.00Aug 21$0.00$4.80$2.40$3.50 06/30$2.32–$4.02$2.40--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$1.10–$5.03$2.40--
$360.00Sep 18$0.05$5.30$2.68$4.66 07/24$2.35–$5.35$2.68--
$360.00Dec 18$3.90$11.80$7.85$10.10 07/13$6.38–$16.20$7.85--
$640.00Sep 18$139.60$146.20$142.90$141.00 07/24$131.95–$200.00$141.00--
$350.00Aug 21$0.00$2.10$1.05$1.75 06/30$1.05–$4.93$1.05--
$350.00Dec 18$4.30$9.90$7.10$7.50 07/08$6.55–$13.55$7.10--
$650.00Sep 18$149.10$156.80$152.95$202.87 07/20$141.00–$209.20$152.95--
$340.00Aug 21$0.00$1.90$0.95$2.55 06/26$0.95–$3.13$0.95--
$660.00Sep 18$158.70$166.10$162.40$212.90 07/20$150.85–$219.45$162.40--
$330.00Dec 18$1.55$7.70$4.63$9.00 07/21$4.55–$10.25$4.63--
$320.00Mar 19$3.40$11.90$7.65$14.10 07/21$6.60–$14.30$7.65--
$310.00Dec 18$0.40$7.90$4.15$6.56 06/25$3.18–$5.73$4.15--
$690.00Sep 18$188.20$196.00$192.10$189.00 07/24$179.45–$250.00$189.00--
$300.00Sep 18$0.00$1.00$0.50$0.60 07/13$0.48–$1.05$0.50--
$300.00Dec 18$0.05$6.80$3.43$6.10 06/26$2.48–$5.50$3.43--
$290.00Dec 18$0.05$6.60$3.33$3.50 07/20$2.40–$5.03$3.33--
$280.00Dec 18$0.05$6.10$3.08$2.90 06/30$2.40–$3.88$2.90--
$270.00Dec 18$0.05$6.00$3.03$2.35 06/30$2.40–$3.88$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 6
Put/Call Ratio 0.11
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 453
Total Puts 223
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All