Tour v472
CACI
CACI INTL INC A
$477.35 -2.14%
$490.62 (+2.78%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 23
Calls: 10 (43%)
Puts: 13 (57%)
Prior (07/29) 89
Calls: 56 (63%)
Puts: 33 (37%)
Current vs Prior -74.16%
Calls: -82.14% (Calls)
Puts: -60.61% (Puts)
Prior 7-Day Total 968
Calls: 632 (65%)
Puts: 336 (35%)
Prior 7-Day Average 138
Calls: 90 (65%)
Puts: 48 (35%)
Current vs Prior 7-Day Avg -83.37%
Calls: -88.92%
Puts: -72.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $26.1K
Calls: $13.2K (50%)
Puts: $12.9K (50%)
Prior (07/29) $224.9K
Calls: $143.6K (64%)
Puts: $81.2K (36%)
Current vs Prior -88.38%
Calls: -90.81%
Puts: -84.06%
Prior 7-Day Total $3.06M
Calls: $1.00M (33%)
Puts: $2.06M (67%)
Prior 7-Day Average $437.8K
Calls: $143.5K (33%)
Puts: $294.3K (67%)
Current vs Prior 7-Day Avg -94.03%
Calls: -90.80%
Puts: -95.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.30
Prior (07/29) 0.59
Current vs Prior +120.61%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +20.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 77
Calls: 55 (71%)
Puts: 22 (29%)
Prior (07/29) 65
Calls: 59 (91%)
Puts: 6 (9%)
Current vs Prior +18.46%
Prior 7-Day Total 1,731
Calls: 1,179 (68%)
Puts: 552 (32%)
Prior 7-Day Average 247
Calls: 168 (68%)
Puts: 78 (32%)
Current vs Prior 7-Day Avg -68.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 15.04%
Prior 11.64% | 15.11%
Current vs Prior +0.39% | -0.45%
Prior 7-Day Avg 12.13% | 15.59%
Current vs 7-Day Avg -3.63% | -3.53%
Prior 7-Day Eod 11.64% | 15.11%
Current vs 7-Day Eod +0.39% | -0.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2122.1027.40$24.7521.4%20.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2134.8039.80$37.3013.4%10.6022

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2122.1027.40$24.7521.4%20.52--
$500.00Aug 2114.2019.50$16.8531.5%10.40--
$520.00Aug 218.9013.80$11.3543.2%10.29--
$530.00Aug 215.1010.00$7.5564.9%10.2316
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 215.909.90$7.9050.6%100.20--
$440.00Aug 218.2011.00$9.6029.2%10.24--
$500.00Aug 2134.8039.80$37.3013.4%10.6022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$520.00Aug 21$5.50$14.50$5.502.64$505.50
$520.00$530.00Aug 21$3.80$6.20$3.801.63$523.80
$480.00$500.00Aug 21$7.90$12.10$7.901.53$487.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Aug 21$1.70$8.30$1.704.88$438.30
$500.00$440.00Aug 21$27.70$32.30$27.701.17$472.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.86, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Aug 21$7.90$7.90$12.100.65$487.90
$520.00$530.00Aug 21$3.80$3.80$6.200.61$523.80
$500.00$520.00Aug 21$5.50$5.50$14.500.38$505.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$440.00Aug 21$27.70$27.70$32.300.86$472.30
$440.00$430.00Aug 21$1.70$1.70$8.300.20$438.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.34% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$16.85$37.30$54.15$445.85$554.1511.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.24% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$430.00Aug 21$7.55$7.90$15.45$414.55$545.45
$530.00$440.00Aug 21$7.55$9.60$17.15$422.85$547.15
$520.00$430.00Aug 21$11.35$7.90$19.25$410.75$539.25
$520.00$440.00Aug 21$11.35$9.60$20.95$419.05$540.95
$500.00$430.00Aug 21$16.85$7.90$24.75$405.25$524.75
$500.00$440.00Aug 21$16.85$9.60$26.45$413.55$526.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $13.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440520/530Aug 21$5.50$4.501.22$434.50$525.50
440/500520/530Aug 21$31.50$28.501.11$468.50$551.50
430/440480/500Aug 21$9.60$10.400.92$430.40$489.60
430/440500/520Aug 21$7.20$12.800.56$432.80$507.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $2.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$480.00$500.00$520.00Aug 21$2.40$17.607.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.85, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 21-$5.85$14.15
$480.00$500.001:2Aug 21-$8.95$11.05
$520.00$530.001:2Aug 21-$3.75$6.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Aug 21-$6.20$3.80
$500.00$440.001:2Aug 21$18.10$41.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.63%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$22.100.520.6%4.63%5.18%2--
$500.00Aug 21$14.200.404.7%2.97%7.72%1--
$520.00Aug 21$8.900.298.9%1.86%10.80%1--
$530.00Aug 21$5.100.2311.0%1.07%12.10%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 191 vol/day, 161 traded recently)

CACI averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $640.00 12-18 call last traded $12.82 on 06/18 (now $11.50/$13.90) — try a limit near $12.70. Also watch the $530.00 08-21 call last traded $14.60 on 07/24 (now $5.10/$10.00) — try a limit near $7.55. Most tradeable put: the $500.00 08-21 put last traded $29.60 on 07/24 (now $34.80/$39.80) — try a limit near $34.80.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$22.10$27.40$24.75$12.85 07/21$10.95–$47.45$22.10--
$480.00Sep 18$31.00$37.00$34.00$32.15 07/01$18.75–$55.05$32.15--
$480.00Dec 18$52.30$60.00$56.15$50.72 07/15$38.50–$77.20$52.30--
$470.00Aug 21$27.80$32.70$30.25$22.00 07/20$14.85–$53.80$27.80--
$470.00Sep 18$35.70$42.00$38.85$86.80 06/01$22.15–$61.05$38.85--
$470.00Dec 18$57.50$65.00$61.25$54.00 07/14$42.80–$83.00$57.50--
$490.00Aug 21$18.00$23.00$20.50$30.20 07/24$9.00–$41.05$20.50--
$490.00Sep 18$25.50$32.90$29.20$28.60 06/23$16.25–$49.00$28.60--
$490.00Dec 18$47.80$56.00$51.90$46.00 06/26$34.85–$71.90$47.80--
$460.00Aug 21$33.10$38.00$35.55$25.20 07/20$18.45–$61.35$33.10--
$460.00Sep 18$41.50$47.00$44.25$45.25 07/01$25.35–$68.00$44.25--
$460.00Dec 18$63.70$68.30$66.00$48.84 07/21$46.85–$89.05$63.70--
$460.00Mar 19$78.30$85.80$82.05$63.37 07/21$60.65–$104.70$78.30--
$500.00Aug 21$14.20$19.50$16.85$27.03 07/24$7.00–$35.65$16.85--
$500.00Sep 18$21.70$29.00$25.35$29.70 07/23$13.70–$43.25$25.35--
$500.00Dec 18$44.30$50.40$47.35$68.83 07/07$32.35–$66.10$47.35--
$450.00Aug 21$39.90$44.00$41.95$53.00 07/10$22.80–$68.45$41.95--
$450.00Sep 18$47.20$52.00$49.60$33.40 07/20$29.85–$75.80$47.20--
$450.00Dec 18$68.00$74.90$71.45$54.67 06/25$50.15–$94.75$68.00--
$450.00Mar 19$83.50$91.00$87.25$71.92 07/20$65.25–$110.60$83.50--
$510.00Aug 21$11.70$16.10$13.90$22.73 07/24$5.10–$30.40$13.90--
$510.00Sep 18$19.00$25.20$22.10$15.39 06/25$11.05–$38.50$19.00--
$510.00Dec 18$39.80$47.00$43.40$62.28 06/17$29.70–$61.80$43.40--
$440.00Aug 21$47.10$51.00$49.05$34.80 06/25$26.70–$76.80$47.10--
$440.00Sep 18$52.40$59.60$56.00$75.00 07/07$34.85–$83.50$56.00--
$440.00Dec 18$73.80$80.90$77.35$74.80 07/16$54.25–$101.70$74.80--
$520.00Aug 21$8.90$13.80$11.35$7.00 07/22$3.93–$25.85$8.90--
$520.00Sep 18$15.90$22.00$18.95$10.00 07/21$9.05–$33.65$15.90--
$520.00Dec 18$36.60$44.00$40.30$49.44 07/24$25.85–$57.05$40.30--
$430.00Dec 18$79.90$86.00$82.95$80.80 07/16$59.95–$108.60$80.80--
$530.00Aug 21$5.10$10.00$7.55$14.60 07/24$3.43–$21.35$7.5516
$530.00Sep 18$13.30$19.50$16.40$20.00 07/24$7.25–$30.20$16.40--
$530.00Dec 18$33.10$41.00$37.05$68.00 06/05$23.70–$52.80$37.05--
$420.00Aug 21$61.40$67.00$64.20$39.10 07/21$37.05–$95.00$61.40--
$540.00Aug 21$3.30$8.70$6.00$8.70 07/10$2.33–$17.80$6.00--
$540.00Sep 18$11.60$15.50$13.55$35.52 06/08$5.58–$26.25$13.55--
$540.00Dec 18$31.10$36.80$33.95$41.95 07/08$21.40–$48.40$33.95--
$410.00Aug 21$70.10$76.00$73.05$80.00 07/23$44.35–$104.20$73.05--
$550.00Aug 21$4.10$7.50$5.80$12.95 07/02$2.42–$14.45$5.80--
$550.00Sep 18$7.50$14.70$11.10$4.66 07/21$4.60–$22.90$7.50--
$550.00Dec 18$28.30$34.80$31.55$39.25 07/07$19.35–$44.50$31.55--
$550.00Mar 19$42.10$48.40$45.25$40.00 07/16$31.80–$61.65$42.10--
$400.00Mar 19$113.90$120.70$117.30$111.00 07/16$90.95–$144.40$113.90--
$560.00Aug 21$1.20$7.50$4.35$7.16 07/24$2.40–$11.45$4.35--
$560.00Sep 18$7.40$11.80$9.60$5.00 06/23$3.88–$19.85$7.40--
$560.00Dec 18$25.60$31.90$28.75$33.50 07/24$17.35–$40.35$28.75--
$570.00Aug 21$0.40$6.90$3.65$6.91 07/24$1.15–$8.35$3.65--
$570.00Sep 18$6.50$9.70$8.10$25.79 06/12$3.53–$17.05$8.10--
$570.00Dec 18$23.30$29.60$26.45$36.19 07/24$15.30–$38.15$26.45--
$580.00Aug 21$0.05$6.50$3.28$2.65 07/23$1.27–$6.50$2.65--
$580.00Sep 18$5.10$8.20$6.65$4.60 07/22$3.28–$14.60$5.10--
$580.00Dec 18$21.20$25.70$23.45$33.20 07/24$14.75–$34.40$23.45--
$590.00Aug 21$0.10$6.20$3.15$4.25 07/06$1.13–$5.50$3.15--
$590.00Sep 18$1.45$8.40$4.93$4.80 07/22$2.42–$12.60$4.80--
$590.00Dec 18$19.10$25.20$22.15$22.00 07/23$12.55–$32.15$22.00--
$360.00Dec 18$131.20$137.00$134.10$152.41 07/08$103.30–$164.20$134.10--
$600.00Aug 21$0.60$5.90$3.25$1.20 07/22$2.40–$4.30$1.20--
$600.00Sep 18$0.70$7.80$4.25$8.07 07/24$2.40–$9.70$4.25--
$600.00Dec 18$17.40$23.30$20.35$17.90 07/23$10.30–$28.25$17.90--
$600.00Mar 19$28.60$35.30$31.95$23.94 07/22$21.65–$44.95$28.60--
$350.00Aug 21$126.60$132.60$129.60$109.60 06/26$94.10–$161.95$126.60--
$610.00Aug 21$0.00$4.80$2.40$2.45 07/24$1.55–$5.03$2.40--
$610.00Sep 18$0.10$7.30$3.70$3.50 07/23$2.40–$9.15$3.50--
$610.00Mar 19$26.40$33.10$29.75$21.87 07/22$19.55–$42.00$26.40--
$620.00Aug 21$0.05$5.60$2.83$2.45 07/06$2.32–$3.23$2.45--
$620.00Sep 18$0.10$6.80$3.45$3.00 07/23$2.40–$7.75$3.00--
$620.00Dec 18$12.60$20.00$16.30$21.44 07/24$8.75–$24.80$16.30--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$1.33–$4.93$1.90--
$630.00Dec 18$13.30$15.20$14.25$20.82 07/24$7.40–$22.30$14.25--
$640.00Sep 18$0.00$4.80$2.40$1.35 06/26$1.75–$5.43$1.35--
$640.00Dec 18$11.50$13.90$12.70$12.82 06/18$6.60–$20.20$12.7036
$650.00Sep 18$0.00$4.80$2.40$3.50 07/24$1.23–$5.05$2.40--
$660.00Sep 18$0.00$4.80$2.40$2.30 07/23$0.90–$4.08$2.30--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$1.70–$3.08$1.05--
$680.00Dec 18$4.80$12.60$8.70$14.75 06/15$3.90–$13.50$8.70--
$700.00Dec 18$3.10$10.10$6.60$14.79 06/03$3.50–$11.50$6.60--
$700.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--3
$720.00Dec 18$2.15$10.00$6.08$3.20 07/20$2.42–$9.95$3.20--
$740.00Dec 18$1.25$7.90$4.58$2.50 07/20$2.42–$7.45$2.50--
$760.00Dec 18$0.45$7.50$3.98$2.05 07/20$2.40–$6.40$2.05--
$800.00Dec 18$0.00$4.80$2.40$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.00$4.80$2.40$2.00 07/23$2.40–$3.73$2.00--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.95–$3.78$2.40--
$880.00Dec 18$0.00$2.25$1.13$2.40 06/10$0.93–$2.88$1.13--
$900.00Dec 18$0.00$1.95$0.98$3.10 06/01$0.88–$2.50$0.98--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$23.50$27.60$25.55$32.40 07/16$14.15–$47.95$25.55--
$480.00Sep 18$29.40$36.50$32.95$39.25 07/01$20.40–$54.20$32.95--
$480.00Dec 18$48.50$54.80$51.65$63.44 06/26$38.10–$69.25$51.65--
$470.00Aug 21$18.80$22.60$20.70$16.87 07/24$10.10–$41.90$18.80--
$470.00Sep 18$24.40$32.00$28.20$24.40 06/16$16.70–$47.50$24.40--
$490.00Aug 21$28.80$33.90$31.35$52.85 07/21$17.25–$55.75$31.35--
$490.00Sep 18$35.10$41.90$38.50$25.48 06/10$24.85–$61.05$35.10--
$490.00Dec 18$53.60$59.90$56.75$69.70 06/25$41.55–$75.60$56.75--
$460.00Aug 21$14.70$18.60$16.65$24.00 07/17$8.10–$34.80$16.65--
$460.00Sep 18$20.30$27.40$23.85$17.50 07/06$13.80–$41.65$20.30--
$460.00Dec 18$39.00$44.70$41.85$51.29 06/22$30.20–$57.75$41.85--
$500.00Aug 21$34.80$39.80$37.30$29.60 07/24$21.45–$64.00$34.8022
$500.00Sep 18$41.20$48.20$44.70$62.95 06/26$29.15–$68.40$44.70--
$500.00Dec 18$59.60$65.80$62.70$80.13 07/21$47.40–$82.90$62.70--
$450.00Aug 21$10.20$15.10$12.65$21.90 07/22$5.70–$28.35$12.65--
$450.00Sep 18$16.90$22.30$19.60$18.70 07/02$11.00–$35.15$18.70--
$450.00Dec 18$34.40$40.20$37.30$50.30 07/21$26.50–$50.50$37.30--
$450.00Mar 19$44.50$50.10$47.30$60.51 07/21$38.05–$61.70$47.30--
$510.00Sep 18$47.90$54.50$51.20$32.05 06/04$34.05–$77.10$47.90--
$440.00Aug 21$8.20$11.00$9.60$7.93 07/24$4.45–$23.45$8.20--
$440.00Sep 18$13.50$20.00$16.75$11.10 07/24$8.80–$29.80$13.50--
$440.00Dec 18$30.40$36.00$33.20$41.51 06/26$23.75–$45.35$33.20--
$520.00Sep 18$55.00$61.10$58.05$52.20 07/24$39.30–$85.05$55.00--
$520.00Dec 18$71.40$78.50$74.95$89.74 06/26$57.65–$97.10$74.95--
$430.00Aug 21$5.90$9.90$7.90$10.30 07/17$3.60–$17.55$7.90--
$430.00Dec 18$26.60$31.80$29.20$29.70 07/16$20.25–$40.90$29.20--
$530.00Aug 21$56.30$61.90$59.10$55.18 07/10$37.00–$90.55$56.30--
$530.00Sep 18$62.20$68.40$65.30$85.49 06/26$45.40–$94.00$65.30--
$530.00Dec 18$78.00$84.80$81.40$67.40 07/06$63.40–$104.35$78.00--
$530.00Mar 19$88.40$94.90$91.65$110.40 07/21$75.10–$112.95$91.65--
$420.00Aug 21$4.20$8.30$6.25$10.40 07/22$3.23–$13.55$6.25--
$420.00Sep 18$7.20$13.50$10.35$9.30 07/24$5.38–$20.55$9.30--
$420.00Dec 18$23.20$28.60$25.90$18.45 06/01$17.65–$37.30$23.20--
$540.00Sep 18$69.30$74.80$72.05$82.18 06/18$51.40–$102.85$72.05--
$540.00Dec 18$85.60$91.30$88.45$109.55 07/21$69.10–$112.35$88.45--
$410.00Aug 21$1.50$7.60$4.55$8.00 07/22$2.40–$10.65$4.55--
$410.00Dec 18$20.10$26.00$23.05$23.50 07/23$15.30–$32.25$23.05--
$550.00Sep 18$77.80$83.80$80.80$57.80 06/10$58.00–$111.75$77.80--
$550.00Dec 18$92.50$99.00$95.75$82.00 07/02$75.10–$120.40$92.50--
$400.00Aug 21$0.70$6.80$3.75$4.00 07/23$1.17–$8.00$3.75--
$400.00Sep 18$3.50$7.50$5.50$5.83 07/24$4.55–$13.65$5.50--
$400.00Dec 18$17.20$22.70$19.95$19.35 07/09$13.20–$28.70$19.35--
$390.00Aug 21$0.10$6.30$3.20$5.70 07/21$1.83–$6.60$3.20--
$390.00Sep 18$2.20$8.00$5.10$13.80 06/25$4.00–$11.10$5.10--
$570.00Sep 18$94.90$99.60$97.25$69.50 06/12$72.10–$130.75$94.90--
$570.00Dec 18$106.60$113.30$109.95$94.00 06/17$88.75–$137.95$106.60--
$380.00Aug 21$0.00$4.80$2.40$2.40 07/23$2.40–$4.75$2.40--
$380.00Sep 18$1.45$7.30$4.38$10.15 06/25$3.18–$9.00$4.38--
$580.00Sep 18$103.60$109.00$106.30$92.75 07/02$80.35–$139.85$103.60--
$580.00Dec 18$114.40$122.00$118.20$87.50 06/04$95.50–$146.10$114.40--
$580.00Mar 19$123.90$130.00$126.95$130.25 07/16$105.95–$152.45$126.95--
$370.00Aug 21$0.00$4.80$2.40$3.50 06/30$2.32–$4.02$2.40--
$590.00Sep 18$112.50$118.20$115.35$121.75 07/16$87.70–$150.05$115.35--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$1.10–$5.03$2.40--
$360.00Sep 18$0.20$6.40$3.30$4.66 07/24$2.35–$5.35$3.30--
$360.00Dec 18$6.80$13.60$10.20$10.10 07/13$6.38–$16.20$10.10--
$600.00Sep 18$121.30$127.40$124.35$111.00 07/24$96.45–$160.00$121.30--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.15–$4.93$1.75--
$350.00Dec 18$6.30$11.70$9.00$7.50 07/08$6.55–$13.55$7.50--
$610.00Aug 21$129.40$135.40$132.40$110.00 07/24$100.60–$169.60$129.40--
$610.00Sep 18$130.90$137.10$134.00$90.39 06/03$105.30–$170.00$130.90--
$340.00Aug 21$0.00$3.80$1.90$2.55 06/26$1.05–$3.13$1.90--
$620.00Sep 18$140.10$146.40$143.25$166.50 06/25$113.90–$179.45$143.25--
$620.00Dec 18$147.90$154.40$151.15$160.50 07/16$124.90–$182.00$151.15--
$330.00Dec 18$1.90$9.90$5.90$9.00 07/21$4.55–$10.25$5.90--
$320.00Mar 19$6.00$12.30$9.15$14.10 07/21$6.60–$14.30$9.15--
$640.00Sep 18$159.50$165.50$162.50$141.00 07/24$131.95–$200.00$159.50--
$310.00Dec 18$1.30$7.10$4.20$6.56 06/25$3.18–$5.73$4.20--
$650.00Sep 18$169.20$175.20$172.20$202.87 07/20$141.00–$209.20$172.20--
$300.00Sep 18$0.00$1.30$0.65$0.60 07/13$0.48–$1.05$0.60--
$300.00Dec 18$0.55$6.80$3.68$6.10 06/26$2.48–$5.50$3.68--
$660.00Sep 18$178.30$186.30$182.30$212.90 07/20$150.85–$219.45$182.30--
$290.00Dec 18$0.20$6.70$3.45$3.50 07/20$2.40–$5.03$3.45--
$280.00Dec 18$0.70$6.40$3.55$2.90 06/30$2.40–$3.88$2.90--
$270.00Dec 18$0.55$6.10$3.33$2.35 06/30$2.40–$3.88$2.35--
$690.00Sep 18$209.00$215.10$212.05$189.00 07/24$179.45–$250.00$209.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 33
Put/Call Ratio 0.59
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 632
Total Puts 336
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All