Tour v487
CACI
CACI INTL INC A
$512.66 +3.00%
$514.00 (+0.26%)🌙
as of 08/03 06:17 PM
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶
◀ 8/3 18:17

Option Volume

Detail
ℹ
Current (08/03) 36
Calls: 20 (56%)
Puts: 16 (44%)
Prior (07/31) 59
Calls: 53 (90%)
Puts: 6 (10%)
Current vs Prior -38.98%
Calls: -62.26% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 538
Calls: 323 (60%)
Puts: 215 (40%)
Prior 7-Day Average 76
Calls: 46 (60%)
Puts: 30 (40%)
Current vs Prior 7-Day Avg -53.16%
Calls: -56.66%
Puts: -47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $55.1K
Calls: $37.9K (69%)
Puts: $17.2K (31%)
Prior (07/31) $325.8K
Calls: $315.9K (97%)
Puts: $9.9K (3%)
Current vs Prior -83.08%
Calls: -88.00%
Puts: +73.65%
Prior 7-Day Total $1.95M
Calls: $830.4K (43%)
Puts: $1.12M (57%)
Prior 7-Day Average $278.4K
Calls: $118.6K (43%)
Puts: $159.8K (57%)
Current vs Prior 7-Day Avg -80.20%
Calls: -68.04%
Puts: -89.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.80
Prior (07/31) 0.11
Current vs Prior +606.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -31.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 176
Calls: 156 (89%)
Puts: 20 (11%)
Prior (07/31) 135
Calls: 130 (96%)
Puts: 5 (4%)
Current vs Prior +30.37%
Prior 7-Day Total 1,373
Calls: 985 (72%)
Puts: 388 (28%)
Prior 7-Day Average 196
Calls: 140 (72%)
Puts: 55 (28%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.90% | 14.52%
Prior 11.33% | 14.95%
Current vs Prior -3.77% | -2.84%
Prior 7-Day Avg 11.87% | 15.36%
Current vs 7-Day Avg -8.12% | -5.47%
Prior 7-Day Eod 11.33% | 14.95%
Current vs 7-Day Eod -3.77% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.9K). Light premium activity with dollar volume down 83% vs prior. P/C ratio rising 607% - increased hedging/bearish positioning. Call-heavy open interest (156 calls vs 20 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2157.4062.90$60.159.1%10.814
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2157.4062.90$60.159.1%10.814
$480.00Aug 2141.8047.00$44.4011.7%20.71--
$490.00Aug 2135.3041.00$38.1514.9%20.6557
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 22, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 215.908.50$7.2036.1%30.21--
$480.00Aug 2141.8047.00$44.4011.7%20.71--
$490.00Aug 2135.3041.00$38.1514.9%20.6557
$520.00Aug 2120.0025.00$22.5022.2%20.4754
$460.00Aug 2157.4062.90$60.159.1%10.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.052.85$1.45193.1%40.0414
$450.00Aug 212.557.70$5.13100.4%30.14--
$390.00Aug 210.004.80$2.40200.0%20.06--
$410.00Aug 210.206.00$3.10187.1%10.08--
$460.00Aug 215.808.90$7.3542.2%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.70, avg 4.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$570.00Aug 21$7.85$22.15$7.852.82$547.85
$520.00$540.00Aug 21$7.45$12.55$7.451.68$527.45
$490.00$520.00Aug 21$15.65$14.35$15.650.92$505.65
$480.00$490.00Aug 21$6.25$3.75$6.250.60$486.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$410.00Aug 21$2.03$37.97$2.0318.70$447.97
$410.00$400.00Aug 21$1.65$8.35$1.655.06$408.35
$460.00$450.00Aug 21$2.22$7.78$2.223.50$457.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.71, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$480.00Aug 21$15.75$15.75$4.253.71$475.75
$480.00$490.00Aug 21$6.25$6.25$3.751.67$486.25
$490.00$520.00Aug 21$15.65$15.65$14.351.09$505.65
$520.00$540.00Aug 21$7.45$7.45$12.550.59$527.45
$540.00$570.00Aug 21$7.85$7.85$22.150.35$547.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Aug 21$2.22$2.22$7.780.29$457.78
$410.00$400.00Aug 21$1.65$1.65$8.350.20$408.35
$450.00$410.00Aug 21$2.03$2.03$37.970.05$447.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.17% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Aug 21$60.15$7.35$67.50$392.50$527.5013.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.87% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$390.00Aug 21$7.20$2.40$9.60$380.40$579.60
$570.00$410.00Aug 21$7.20$3.10$10.30$399.70$580.30
$570.00$450.00Aug 21$7.20$5.13$12.33$437.67$582.33
$570.00$460.00Aug 21$7.20$7.35$14.55$445.45$584.55
$540.00$390.00Aug 21$15.05$2.40$17.45$372.55$557.45
$540.00$410.00Aug 21$15.05$3.10$18.15$391.85$558.15
$540.00$450.00Aug 21$15.05$5.13$20.18$429.82$560.18
$540.00$460.00Aug 21$15.05$7.35$22.40$437.60$562.40
$520.00$390.00Aug 21$22.50$2.40$24.90$365.10$544.90
$520.00$410.00Aug 21$22.50$3.10$25.60$384.40$545.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $12.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410460/480Aug 21$17.40$2.606.69$392.60$477.40
450/460480/490Aug 21$8.47$1.535.54$451.53$488.47
400/410480/490Aug 21$7.90$2.103.76$402.10$487.90
450/460490/520Aug 21$17.87$12.131.47$442.13$507.87
400/410490/520Aug 21$17.30$12.701.36$392.70$507.30
450/460520/540Aug 21$9.67$10.330.94$450.33$529.67
400/410520/540Aug 21$9.10$10.900.83$400.90$529.10
410/450460/480Aug 21$17.78$22.220.80$432.22$477.78
410/450490/520Aug 21$17.68$22.320.79$432.32$507.68
450/460540/570Aug 21$10.07$19.930.51$449.93$550.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $2.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$2.60$7.402.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.07, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$520.001:2Aug 21-$6.85$23.15
$520.00$540.001:2Aug 21-$7.60$12.40
$540.00$570.001:2Aug 21$0.65$29.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$450.00$410.001:2Aug 21-$1.07$38.93
$460.00$450.001:2Aug 21-$2.91$7.09
$400.00$390.001:2Aug 21-$3.35$6.65
$410.00$400.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.90%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$20.000.471.4%3.90%5.33%254
$540.00Aug 21$12.400.365.3%2.42%7.75%1--
$570.00Aug 21$5.900.2111.2%1.15%12.34%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 190 vol/day, 160 traded recently)

CACI averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 08-21 call last traded $44.90 on 07/29 (now $57.40/$62.90) — try a limit near $57.40. Also watch the $500.00 09-18 call last traded $29.70 on 07/23 (now $38.70/$44.80) — try a limit near $38.70; the $490.00 08-21 call last traded $20.70 on 07/31 (now $35.30/$41.00) — try a limit near $35.30. Most tradeable put: the $430.00 12-18 put last traded $23.80 on 07/31 (now $16.90/$23.30) — try a limit near $20.10.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$24.40$28.30$26.35$14.05 07/31$5.10–$28.30$24.40--
$510.00Sep 18$33.10$39.60$36.35$15.39 06/25$11.05–$38.50$33.10--
$510.00Dec 18$57.70$63.80$60.75$62.28 06/17$29.70–$61.80$60.75--
$520.00Aug 21$20.00$25.00$22.50$11.97 07/30$3.93–$23.80$20.0054
$520.00Sep 18$27.50$35.60$31.55$10.00 07/21$9.05–$33.65$27.50--
$520.00Dec 18$53.00$59.00$56.00$49.44 07/24$25.85–$57.05$53.00--
$500.00Aug 21$29.90$34.40$32.15$17.55 07/31$7.00–$33.70$29.90--
$500.00Sep 18$38.70$44.80$41.75$29.70 07/23$13.70–$43.25$38.7012
$500.00Dec 18$63.00$67.80$65.40$68.83 07/07$32.35–$66.10$65.40--
$530.00Aug 21$15.90$20.30$18.10$10.00 07/31$3.43–$19.15$15.90--
$530.00Sep 18$23.90$31.00$27.45$20.00 07/24$7.25–$30.20$23.90--
$530.00Dec 18$47.80$54.30$51.05$68.00 06/05$23.70–$52.80$51.05--
$490.00Aug 21$35.30$41.00$38.15$20.70 07/31$9.00–$39.50$35.3057
$490.00Sep 18$44.40$50.50$47.45$28.60 06/23$16.25–$48.55$44.40--
$490.00Dec 18$66.70$73.50$70.10$61.50 07/27$34.85–$71.90$66.70--
$540.00Aug 21$12.40$17.70$15.05$11.09 07/27$2.33–$15.45$12.40--
$540.00Sep 18$20.80$27.70$24.25$20.40 07/29$5.58–$26.25$20.80--
$540.00Dec 18$43.20$50.10$46.65$41.95 07/08$21.40–$48.40$43.20--
$480.00Aug 21$41.80$47.00$44.40$34.00 07/31$10.95–$46.25$41.80--
$480.00Sep 18$50.20$57.00$53.60$32.15 07/01$18.75–$54.60$50.20--
$480.00Dec 18$73.90$78.50$76.20$68.95 07/31$38.50–$77.20$73.90--
$550.00Aug 21$9.60$13.10$11.35$10.00 07/29$2.42–$13.50$10.00--
$550.00Sep 18$16.00$23.70$19.85$4.66 07/21$4.60–$22.90$16.00--
$550.00Dec 18$39.90$46.30$43.10$39.25 07/07$19.35–$44.50$39.90--
$550.00Mar 19$57.00$62.70$59.85$40.00 07/16$31.80–$61.65$57.00--
$470.00Aug 21$49.00$54.90$51.95$41.50 07/29$14.85–$52.95$49.00--
$470.00Dec 18$79.70$84.80$82.25$74.36 07/31$42.80–$83.00$79.70--
$560.00Aug 21$7.70$12.10$9.90$9.81 07/28$2.40–$10.40$9.81--
$560.00Sep 18$13.00$20.30$16.65$5.00 06/23$3.88–$19.85$13.00--
$560.00Dec 18$36.00$42.50$39.25$33.50 07/24$17.35–$40.35$36.00--
$460.00Aug 21$57.40$62.90$60.15$44.90 07/29$18.45–$60.30$57.404
$460.00Sep 18$64.10$70.30$67.20$45.25 07/01$25.35–$67.65$64.10--
$460.00Dec 18$85.90$91.00$88.45$77.18 07/29$46.85–$89.05$85.90--
$460.00Mar 19$101.70$106.60$104.15$63.37 07/21$60.65–$104.70$101.70--
$570.00Aug 21$5.90$8.50$7.20$6.91 07/24$1.15–$8.35$6.91--
$570.00Sep 18$10.00$15.50$12.75$9.59 07/30$3.53–$17.05$10.00--
$570.00Dec 18$32.40$38.90$35.65$36.19 07/24$15.30–$38.15$35.65--
$450.00Aug 21$65.20$71.00$68.10$53.00 07/10$22.80–$68.45$65.20--
$450.00Sep 18$71.50$77.80$74.65$61.36 07/29$29.85–$75.80$71.50--
$450.00Dec 18$90.70$96.70$93.70$54.67 06/25$50.15–$94.75$90.70--
$450.00Mar 19$106.20$113.00$109.60$71.92 07/20$65.25–$110.60$106.20--
$580.00Aug 21$4.50$8.00$6.25$4.50 07/27$1.27–$6.40$4.50--
$580.00Sep 18$8.00$16.00$12.00$4.60 07/22$3.28–$14.60$8.00--
$580.00Dec 18$29.40$35.90$32.65$33.20 07/24$14.75–$34.40$32.65--
$440.00Aug 21$73.30$79.00$76.15$34.80 06/25$26.70–$76.80$73.30--
$440.00Sep 18$79.30$86.10$82.70$75.00 07/07$34.85–$83.50$79.30--
$440.00Dec 18$97.70$104.00$100.85$74.80 07/16$54.25–$101.70$97.70--
$590.00Aug 21$0.30$4.90$2.60$4.25 07/06$1.13–$5.50$2.60--
$590.00Sep 18$6.80$13.90$10.35$4.80 07/22$2.42–$12.60$6.80--
$590.00Dec 18$27.00$33.00$30.00$22.00 07/23$12.55–$32.15$27.00--
$430.00Dec 18$105.60$110.80$108.20$80.80 07/16$59.95–$108.60$105.60--
$600.00Aug 21$0.70$6.50$3.60$3.20 07/29$2.40–$4.30$3.20--
$600.00Sep 18$5.60$11.60$8.60$6.65 07/29$2.40–$9.70$6.6528
$600.00Dec 18$24.50$30.60$27.55$17.90 07/23$10.30–$28.25$24.50--
$600.00Mar 19$40.00$46.80$43.40$23.94 07/22$21.65–$44.95$40.00--
$420.00Aug 21$92.00$97.80$94.90$39.10 07/21$37.05–$95.00$92.00--
$610.00Aug 21$0.05$6.40$3.23$2.45 07/29$1.55–$5.03$2.45--
$610.00Sep 18$3.80$10.30$7.05$3.50 07/23$2.40–$9.15$3.80--
$610.00Mar 19$37.10$42.90$40.00$21.87 07/22$19.55–$42.00$37.10--
$410.00Aug 21$101.40$107.00$104.20$80.00 07/23$44.35–$104.20$101.40--
$620.00Aug 21$0.10$6.30$3.20$1.90 07/29$2.40–$3.23$1.90--
$620.00Sep 18$2.00$10.00$6.00$3.00 07/23$2.40–$7.75$3.00--
$620.00Dec 18$20.70$25.20$22.95$14.00 07/31$8.75–$24.80$20.70--
$400.00Mar 19$140.00$146.30$143.15$111.00 07/16$90.95–$144.40$140.00--
$630.00Aug 21$0.05$5.90$2.98$1.90 07/06$2.40–$4.93$1.90--
$630.00Dec 18$18.20$23.70$20.95$20.82 07/24$7.40–$22.30$20.82--
$640.00Sep 18$0.40$7.70$4.05$1.35 06/26$1.75–$5.43$1.35--
$640.00Dec 18$16.80$22.50$19.65$12.80 07/30$6.60–$20.20$16.80--
$650.00Sep 18$0.05$7.20$3.63$3.50 07/24$1.23–$5.05$3.50--
$660.00Sep 18$0.05$6.80$3.43$2.30 07/23$0.90–$4.08$2.30--
$360.00Dec 18$160.80$166.60$163.70$152.41 07/08$103.30–$164.20$160.80--
$350.00Aug 21$159.80$167.00$163.40$109.60 06/26$94.10–$163.40$159.80--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$1.85–$3.08$1.05--
$680.00Dec 18$9.80$16.30$13.05$14.75 06/15$3.90–$13.50$13.05--
$700.00Sep 18$0.00$4.80$2.40$1.00 07/30$0.50–$2.40$1.00--
$700.00Dec 18$7.50$13.70$10.60$14.79 06/03$3.50–$11.50$10.60--
$720.00Dec 18$5.10$12.00$8.55$3.20 07/20$2.42–$9.95$5.10--
$740.00Dec 18$4.00$10.20$7.10$2.50 07/20$2.42–$7.45$4.00--
$760.00Dec 18$2.70$8.60$5.65$6.00 07/28$2.40–$6.40$5.65--
$800.00Dec 18$0.70$7.80$4.25$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.05$4.80$2.42$3.30 07/29$2.40–$3.73$2.42--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.95–$3.78$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.93–$2.88$2.401
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$31.00$36.00$33.50$32.05 06/04$33.50–$77.10$32.05--
$520.00Sep 18$35.20$41.00$38.10$52.20 07/24$38.10–$85.05$38.10--
$520.00Dec 18$52.70$60.40$56.55$89.74 06/26$56.55–$97.10$56.55--
$500.00Aug 21$17.30$22.00$19.65$35.10 07/30$19.65–$64.00$19.65--
$500.00Sep 18$25.70$31.00$28.35$62.95 06/26$28.35–$68.40$28.35--
$500.00Dec 18$44.20$49.70$46.95$57.00 07/31$46.95–$82.90$46.95--
$530.00Aug 21$32.80$38.00$35.40$55.18 07/10$35.40–$90.55$35.40--
$530.00Sep 18$38.60$47.00$42.80$85.49 06/26$42.80–$94.00$42.80--
$530.00Dec 18$59.80$65.60$62.70$67.40 07/06$62.70–$104.35$62.70--
$530.00Mar 19$71.70$78.70$75.20$110.40 07/21$75.10–$112.95$75.20--
$490.00Aug 21$13.60$19.00$16.30$25.00 07/29$16.30–$55.75$16.30--
$490.00Sep 18$20.60$26.50$23.55$25.48 06/10$23.55–$61.05$23.55--
$490.00Dec 18$38.90$45.00$41.95$69.70 06/25$41.55–$75.60$41.95--
$540.00Sep 18$45.50$52.90$49.20$82.18 06/18$49.20–$102.85$49.20--
$540.00Dec 18$65.50$72.00$68.75$109.55 07/21$68.75–$112.35$68.75--
$480.00Aug 21$10.30$15.00$12.65$18.70 07/29$12.65–$47.95$12.65--
$480.00Sep 18$15.40$22.70$19.05$39.25 07/01$19.05–$54.20$19.05--
$480.00Dec 18$35.50$40.50$38.00$63.44 06/26$38.00–$69.25$38.00--
$550.00Sep 18$52.60$58.60$55.60$57.80 06/10$55.60–$111.75$55.60--
$550.00Dec 18$71.60$77.70$74.65$82.00 07/02$74.65–$120.40$74.65--
$470.00Aug 21$7.80$12.10$9.95$16.87 07/24$9.95–$41.90$9.95--
$470.00Sep 18$13.30$20.00$16.65$24.40 06/16$16.65–$47.50$16.65--
$460.00Aug 21$5.80$8.90$7.35$24.00 07/17$7.35–$34.80$7.35--
$460.00Sep 18$9.20$17.00$13.10$14.90 07/28$13.10–$41.65$13.10--
$460.00Dec 18$27.20$32.60$29.90$51.29 06/22$29.90–$57.75$29.90--
$570.00Sep 18$66.80$73.90$70.35$69.50 06/12$70.35–$130.75$69.50--
$570.00Dec 18$83.50$89.90$86.70$88.80 07/28$86.70–$137.95$86.70--
$450.00Aug 21$2.55$7.70$5.13$21.90 07/22$5.13–$28.35$5.13--
$450.00Sep 18$6.20$14.10$10.15$13.80 07/27$10.15–$35.15$10.15--
$450.00Dec 18$23.20$29.20$26.20$50.30 07/21$26.20–$50.50$26.20--
$450.00Mar 19$35.50$40.20$37.85$60.51 07/21$37.85–$61.70$37.85--
$580.00Sep 18$74.80$80.80$77.80$92.75 07/02$77.80–$139.85$77.80--
$580.00Dec 18$90.70$98.00$94.35$87.50 06/04$94.35–$146.10$90.70--
$580.00Mar 19$102.00$108.50$105.25$130.25 07/16$105.25–$152.45$105.25--
$440.00Aug 21$2.85$7.50$5.18$9.80 07/30$4.45–$23.45$5.18--
$440.00Sep 18$4.10$11.90$8.00$12.30 07/27$8.00–$29.80$8.00--
$440.00Dec 18$20.70$26.20$23.45$41.51 06/26$23.45–$45.35$23.45--
$590.00Sep 18$83.80$88.60$86.20$121.75 07/16$86.20–$150.05$86.20--
$430.00Aug 21$0.70$6.80$3.75$7.30 07/30$3.60–$17.55$3.75--
$430.00Dec 18$16.90$23.30$20.10$23.80 07/31$20.10–$40.90$20.106
$600.00Sep 18$92.00$96.80$94.40$111.00 07/24$94.40–$160.00$94.40--
$420.00Aug 21$0.30$6.40$3.35$10.40 07/22$3.23–$13.55$3.35--
$420.00Sep 18$2.70$8.30$5.50$9.30 07/24$5.38–$20.55$5.50--
$610.00Aug 21$97.50$103.00$100.25$110.00 07/24$100.25–$169.60$100.25--
$610.00Sep 18$100.70$105.50$103.10$90.39 06/03$103.10–$170.00$100.70--
$410.00Aug 21$0.20$6.00$3.10$8.00 07/22$2.40–$10.65$3.10--
$410.00Sep 18$1.50$7.50$4.50$7.80 07/31$4.50–$17.10$4.50--
$410.00Dec 18$13.40$18.20$15.80$23.50 07/23$15.30–$32.25$15.80--
$620.00Sep 18$109.60$115.00$112.30$166.50 06/25$112.30–$179.45$112.30--
$620.00Dec 18$121.80$128.20$125.00$160.50 07/16$124.90–$182.00$125.00--
$400.00Aug 21$0.05$2.85$1.45$1.20 07/27$1.17–$8.00$1.2014
$400.00Sep 18$0.50$6.90$3.70$5.83 07/24$3.70–$13.65$3.70--
$400.00Dec 18$9.20$16.00$12.60$19.35 07/09$12.60–$28.70$12.60--
$390.00Aug 21$0.00$4.80$2.40$5.70 07/21$1.83–$6.60$2.40--
$390.00Sep 18$0.05$6.40$3.23$13.80 06/25$3.23–$11.10$3.23--
$640.00Sep 18$128.20$134.10$131.15$141.00 07/24$131.15–$200.00$131.15--
$380.00Aug 21$0.00$4.80$2.40$2.40 07/23$2.40–$4.75$2.40--
$380.00Sep 18$0.10$6.00$3.05$10.15 06/25$3.05–$9.00$3.05--
$650.00Sep 18$137.60$143.40$140.50$202.87 07/20$140.50–$209.20$140.50--
$370.00Aug 21$0.00$4.80$2.40$1.60 07/27$2.32–$4.02$1.60--
$660.00Sep 18$147.10$152.80$149.95$212.90 07/20$149.95–$219.45$149.95--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$1.10–$5.03$2.40--
$360.00Sep 18$0.00$4.80$2.40$4.66 07/24$2.35–$5.35$2.40--
$360.00Dec 18$3.70$9.20$6.45$10.10 07/13$6.38–$16.20$6.45--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.05–$4.93$1.75--
$350.00Dec 18$3.80$8.00$5.90$6.50 07/27$5.90–$13.55$5.90--
$340.00Aug 21$0.00$4.80$2.40$1.40 07/27$0.95–$3.13$1.40--
$690.00Sep 18$174.50$181.70$178.10$189.00 07/24$178.10–$250.00$178.10--
$330.00Dec 18$0.85$7.00$3.93$9.00 07/21$3.93–$10.25$3.93--
$320.00Mar 19$3.30$9.00$6.15$14.10 07/21$6.15–$14.30$6.15--
$310.00Dec 18$0.10$6.30$3.20$6.56 06/25$3.20–$5.73$3.20--
$300.00Sep 18$0.00$0.90$0.45$0.60 07/13$0.45–$1.05$0.45--
$300.00Dec 18$0.10$6.10$3.10$6.10 06/26$3.10–$5.50$3.10--
$290.00Dec 18$0.10$5.90$3.00$3.50 07/20$2.40–$5.03$3.00--
$280.00Dec 18$0.00$4.80$2.40$2.00 07/30$2.40–$3.88$2.00--
$270.00Dec 18$0.00$3.30$1.65$2.35 06/30$1.65–$3.88$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 16
Put/Call Ratio 0.80
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 6
Put/Call Ratio 0.11
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 215
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All