Tour v456
CACI
CACI INTL INC A
$487.79 -4.37%
$497.30 (+1.95%)🌙
as of 07/29 06:25 PM
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 89
Calls: 56 (63%)
Puts: 33 (37%)
Prior (07/28) 137
Calls: 28 (20%)
Puts: 109 (80%)
Current vs Prior -35.04%
Calls: +100.00% (Calls)
Puts: -69.72% (Puts)
Prior 7-Day Total 1,327
Calls: 910 (69%)
Puts: 417 (31%)
Prior 7-Day Average 189
Calls: 130 (69%)
Puts: 59 (31%)
Current vs Prior 7-Day Avg -53.05%
Calls: -56.92%
Puts: -44.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $224.9K
Calls: $143.6K (64%)
Puts: $81.2K (36%)
Prior (07/28) $985.7K
Calls: $89.5K (9%)
Puts: $896.2K (91%)
Current vs Prior -77.19%
Calls: +60.43%
Puts: -90.94%
Prior 7-Day Total $4.06M
Calls: $1.26M (31%)
Puts: $2.81M (69%)
Prior 7-Day Average $580.5K
Calls: $179.7K (31%)
Puts: $400.8K (69%)
Current vs Prior 7-Day Avg -61.26%
Calls: -20.06%
Puts: -79.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.59
Prior (07/28) 3.89
Current vs Prior -84.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -43.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 65
Calls: 59 (91%)
Puts: 6 (9%)
Prior (07/28) 60
Calls: 42 (70%)
Puts: 18 (30%)
Current vs Prior +8.33%
Prior 7-Day Total 1,724
Calls: 1,162 (67%)
Puts: 562 (33%)
Prior 7-Day Average 246
Calls: 166 (67%)
Puts: 80 (33%)
Current vs Prior 7-Day Avg -73.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 15.11%
Prior 11.62% | 15.25%
Current vs Prior +0.24% | -0.95%
Prior 7-Day Avg 12.30% | 15.65%
Current vs 7-Day Avg -5.31% | -3.44%
Prior 7-Day Eod 11.62% | 15.25%
Current vs 7-Day Eod +0.24% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($143.6K). Light premium activity with dollar volume down 77% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2138.6045.00$41.8015.3%10.704
$470.00Aug 2133.3039.00$36.1515.8%270.6428
$490.00Aug 2122.7028.70$25.7023.3%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 74, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2133.3039.00$36.1515.8%270.6428
$500.00Aug 2119.1024.40$21.7524.4%60.4625
$550.00Aug 214.3010.20$7.2581.4%20.21--
$460.00Aug 2138.6045.00$41.8015.3%10.704
$490.00Aug 2122.7028.70$25.7023.3%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2123.2029.00$26.1022.2%220.482
$480.00Aug 2119.5023.80$21.6519.9%110.424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 70.43, avg 13.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Aug 21$0.14$9.86$0.1470.43$610.14
$600.00$610.00Aug 21$0.31$9.69$0.3131.26$600.31
$550.00$600.00Aug 21$3.97$46.03$3.9711.59$553.97
$520.00$550.00Aug 21$7.20$22.80$7.203.17$527.20
$500.00$520.00Aug 21$7.30$12.70$7.301.74$507.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Aug 21$4.45$5.55$4.451.25$485.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.30, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Aug 21$5.65$5.65$4.351.30$465.65
$470.00$490.00Aug 21$10.45$10.45$9.551.09$480.45
$490.00$500.00Aug 21$3.95$3.95$6.050.65$493.95
$500.00$520.00Aug 21$7.30$7.30$12.700.57$507.30
$520.00$550.00Aug 21$7.20$7.20$22.800.32$527.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$4.45$4.45$5.550.80$485.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.62% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 21$25.70$26.10$51.80$438.20$541.8010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.05% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$480.00Aug 21$2.97$21.65$24.62$455.38$634.62
$600.00$480.00Aug 21$3.28$21.65$24.93$455.07$624.93
$550.00$480.00Aug 21$7.25$21.65$28.90$451.10$578.90
$610.00$490.00Aug 21$2.97$26.10$29.07$460.93$639.07
$600.00$490.00Aug 21$3.28$26.10$29.38$460.62$629.38
$550.00$490.00Aug 21$7.25$26.10$33.35$456.65$583.35
$520.00$480.00Aug 21$14.45$21.65$36.10$443.90$556.10
$520.00$490.00Aug 21$14.45$26.10$40.55$449.45$560.55
$500.00$480.00Aug 21$21.75$21.65$43.40$436.60$543.40
$500.00$490.00Aug 21$21.75$26.10$47.85$442.15$547.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.42, avg credit $8.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490500/520Aug 21$11.75$8.251.42$478.25$511.75
480/490600/610Aug 21$4.76$5.240.91$485.24$604.76
480/490610/620Aug 21$4.59$5.410.85$485.41$614.59
480/490520/550Aug 21$11.65$18.350.63$478.35$531.65
480/490550/600Aug 21$8.42$41.580.20$481.58$558.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 57.82, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.17$9.8357.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$550.001:2Aug 21-$0.05$29.95
$500.00$520.001:2Aug 21-$7.15$12.85
$600.00$610.001:2Aug 21-$2.66$7.34
$610.00$620.001:2Aug 21-$2.69$7.31
$470.00$490.001:2Aug 21-$15.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.65%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$22.700.520.5%4.65%5.11%1--
$500.00Aug 21$19.100.462.5%3.92%6.42%625
$520.00Aug 21$11.300.356.6%2.32%8.92%1--
$550.00Aug 21$4.300.2112.8%0.88%13.63%2--
$610.00Aug 21$1.150.0925.1%0.24%25.29%1--
$620.00Aug 21$0.850.0827.1%0.17%27.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 191 vol/day, 161 traded recently)

CACI averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 08-21 call last traded $25.20 on 07/20 (now $38.60/$45.00) — try a limit near $38.60. Also watch the $470.00 08-21 call last traded $22.00 on 07/20 (now $33.30/$39.00) — try a limit near $33.30; the $500.00 08-21 call last traded $27.03 on 07/24 (now $19.10/$24.40) — try a limit near $21.75. Most tradeable put: the $480.00 08-21 put last traded $32.40 on 07/16 (now $19.50/$23.80) — try a limit near $21.65.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Aug 21$22.70$28.70$25.70$30.20 07/24$9.00–$41.05$25.70--
$490.00Sep 18$30.90$38.00$34.45$28.60 06/23$16.25–$49.00$30.90--
$490.00Dec 18$53.00$59.90$56.45$46.00 06/26$34.85–$71.90$53.00--
$480.00Aug 21$27.60$33.80$30.70$12.85 07/21$10.95–$47.45$27.60--
$480.00Sep 18$36.00$42.60$39.30$32.15 07/01$18.75–$55.05$36.00--
$480.00Dec 18$58.00$64.70$61.35$50.72 07/15$38.50–$77.20$58.00--
$500.00Aug 21$19.10$24.40$21.75$27.03 07/24$7.00–$35.65$21.7525
$500.00Sep 18$27.30$33.90$30.60$29.70 07/23$13.70–$43.25$29.70--
$500.00Dec 18$48.60$55.50$52.05$68.83 07/07$32.35–$66.10$52.05--
$470.00Aug 21$33.30$39.00$36.15$22.00 07/20$14.85–$53.80$33.3028
$470.00Sep 18$40.40$47.70$44.05$86.80 06/01$22.15–$61.05$44.05--
$470.00Dec 18$64.20$69.80$67.00$54.00 07/14$42.80–$83.00$64.20--
$510.00Aug 21$15.90$20.70$18.30$22.73 07/24$5.10–$30.40$18.30--
$510.00Sep 18$22.00$29.30$25.65$15.39 06/25$11.05–$38.50$22.00--
$510.00Dec 18$44.00$51.40$47.70$62.28 06/17$29.70–$61.80$47.70--
$460.00Aug 21$38.60$45.00$41.80$25.20 07/20$18.45–$61.35$38.604
$460.00Sep 18$47.10$53.40$50.25$45.25 07/01$25.35–$68.00$47.10--
$460.00Dec 18$68.40$75.10$71.75$48.84 07/21$46.85–$89.05$68.40--
$460.00Mar 19$84.00$91.30$87.65$63.37 07/21$60.65–$104.70$84.00--
$520.00Aug 21$11.30$17.60$14.45$7.00 07/22$3.93–$25.85$11.30--
$520.00Sep 18$19.40$25.90$22.65$10.00 07/21$9.05–$33.65$19.40--
$520.00Dec 18$40.00$47.60$43.80$49.44 07/24$25.85–$57.05$43.80--
$450.00Aug 21$45.50$52.00$48.75$53.00 07/10$22.80–$68.45$48.75--
$450.00Sep 18$54.00$59.90$56.95$33.40 07/20$29.85–$75.80$54.00--
$450.00Dec 18$74.00$80.80$77.40$54.67 06/25$50.15–$94.75$74.00--
$450.00Mar 19$90.00$96.60$93.30$71.92 07/20$65.25–$110.60$90.00--
$530.00Aug 21$9.20$15.00$12.10$14.60 07/24$3.43–$21.35$12.10--
$530.00Sep 18$16.50$22.80$19.65$20.00 07/24$7.25–$30.20$19.65--
$530.00Dec 18$37.00$44.00$40.50$68.00 06/05$23.70–$52.80$40.50--
$440.00Aug 21$53.00$59.00$56.00$34.80 06/25$26.70–$76.80$53.00--
$440.00Sep 18$60.00$66.60$63.30$75.00 07/07$34.85–$83.50$63.30--
$440.00Dec 18$80.00$86.90$83.45$74.80 07/16$54.25–$101.70$80.00--
$540.00Aug 21$6.30$12.30$9.30$8.70 07/10$2.33–$17.80$8.70--
$540.00Sep 18$14.40$19.60$17.00$35.52 06/08$5.58–$26.25$17.002
$540.00Dec 18$33.00$40.70$36.85$41.95 07/08$21.40–$48.40$36.85--
$430.00Dec 18$86.00$93.30$89.65$80.80 07/16$59.95–$108.60$86.00--
$550.00Aug 21$4.30$10.20$7.25$12.95 07/02$2.42–$14.45$7.25--
$550.00Sep 18$12.00$17.40$14.70$4.66 07/21$4.60–$22.90$12.00--
$550.00Dec 18$30.00$37.50$33.75$39.25 07/07$19.35–$44.50$33.75--
$550.00Mar 19$46.00$53.40$49.70$40.00 07/16$31.80–$61.65$46.00--
$420.00Aug 21$69.50$76.00$72.75$39.10 07/21$37.05–$95.00$69.50--
$560.00Aug 21$3.00$8.40$5.70$7.16 07/24$2.40–$11.45$5.70--
$560.00Sep 18$9.10$15.40$12.25$5.00 06/23$3.88–$19.85$9.10--
$560.00Dec 18$29.20$34.90$32.05$33.50 07/24$17.35–$40.35$32.05--
$410.00Aug 21$78.20$85.50$81.85$80.00 07/23$44.35–$104.20$80.00--
$570.00Aug 21$1.60$8.50$5.05$6.91 07/24$1.15–$8.35$5.05--
$570.00Sep 18$10.00$11.60$10.80$25.79 06/12$3.53–$17.05$10.80--
$570.00Dec 18$24.00$31.80$27.90$36.19 07/24$15.30–$38.15$27.90--
$400.00Mar 19$120.00$127.20$123.60$111.00 07/16$90.95–$144.40$120.00--
$580.00Aug 21$0.35$8.60$4.47$2.65 07/23$1.27–$6.50$2.65--
$580.00Sep 18$5.50$11.80$8.65$4.60 07/22$3.28–$14.60$5.50--
$580.00Dec 18$22.00$29.70$25.85$33.20 07/24$14.75–$34.40$25.85--
$590.00Aug 21$0.35$8.20$4.27$4.25 07/06$1.13–$5.50$4.25--
$590.00Sep 18$4.20$9.40$6.80$4.80 07/22$2.42–$12.60$4.80--
$590.00Dec 18$20.00$27.10$23.55$22.00 07/23$12.55–$32.15$22.00--
$600.00Aug 21$0.05$6.50$3.28$1.20 07/22$2.40–$4.30$1.20--
$600.00Sep 18$2.85$9.00$5.93$8.07 07/24$2.40–$9.70$5.93--
$600.00Dec 18$17.50$25.40$21.45$17.90 07/23$10.30–$28.25$17.90--
$600.00Mar 19$31.00$39.00$35.00$23.94 07/22$21.65–$44.95$31.00--
$610.00Aug 21$1.15$4.80$2.97$2.45 07/24$1.48–$5.03$2.45--
$610.00Sep 18$1.80$8.20$5.00$3.50 07/23$2.40–$9.15$3.50--
$610.00Mar 19$28.00$36.80$32.40$21.87 07/22$19.55–$42.00$28.00--
$360.00Dec 18$138.90$145.00$141.95$152.41 07/08$103.30–$164.20$141.95--
$620.00Aug 21$0.85$4.80$2.83$2.45 07/06$2.32–$3.83$2.45--
$620.00Sep 18$1.35$8.20$4.77$3.00 07/23$2.40–$7.75$3.00--
$620.00Dec 18$14.00$21.70$17.85$21.44 07/24$8.75–$24.80$17.85--
$350.00Aug 21$135.10$143.40$139.25$109.60 06/26$94.10–$161.95$135.10--
$630.00Aug 21$0.65$5.00$2.83$1.90 07/06$1.33–$4.93$1.90--
$630.00Dec 18$12.00$19.90$15.95$20.82 07/24$7.40–$22.30$15.95--
$640.00Sep 18$0.05$8.60$4.33$1.35 06/26$1.55–$5.43$1.35--
$640.00Dec 18$11.00$18.40$14.70$12.82 06/18$6.60–$20.20$12.82--
$650.00Sep 18$0.05$8.40$4.23$3.50 07/24$1.23–$5.05$3.50--
$660.00Sep 18$0.05$8.10$4.08$2.30 07/23$0.90–$4.08$2.30--
$680.00Sep 18$0.05$6.10$3.08$1.05 06/23$1.70–$3.08$1.05--
$680.00Dec 18$7.10$12.60$9.85$14.75 06/15$3.90–$13.50$9.85--
$700.00Dec 18$4.60$12.20$8.40$14.79 06/03$3.50–$11.50$8.40--
$720.00Dec 18$3.00$9.30$6.15$3.20 07/20$2.42–$9.95$3.20--
$740.00Dec 18$1.35$9.60$5.48$2.50 07/20$2.42–$7.45$2.50--
$760.00Dec 18$1.00$9.00$5.00$2.05 07/20$2.40–$6.40$2.05--
$800.00Dec 18$0.05$6.90$3.48$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.00$4.80$2.40$2.00 07/23$2.40–$3.73$2.00--
$840.00Dec 18$0.05$7.50$3.78$3.50 06/09$1.95–$3.78$3.50--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.93–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.88–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Aug 21$23.20$29.00$26.10$52.85 07/21$17.25–$55.75$26.102
$490.00Sep 18$30.80$38.00$34.40$25.48 06/10$24.85–$61.05$30.80--
$490.00Dec 18$48.00$56.10$52.05$69.70 06/25$41.55–$75.60$52.05--
$480.00Aug 21$19.50$23.80$21.65$32.40 07/16$14.15–$47.95$21.654
$480.00Sep 18$25.40$32.80$29.10$39.25 07/01$20.40–$54.20$29.10--
$480.00Dec 18$43.00$50.70$46.85$63.44 06/26$38.10–$69.25$46.85--
$500.00Aug 21$29.70$35.20$32.45$29.60 07/24$21.45–$64.00$29.70--
$500.00Sep 18$36.70$44.00$40.35$62.95 06/26$29.15–$68.40$40.35--
$500.00Dec 18$54.00$61.60$57.80$80.13 07/21$47.40–$82.90$57.80--
$470.00Aug 21$14.80$19.00$16.90$16.87 07/24$10.10–$41.90$16.87--
$470.00Sep 18$20.50$28.10$24.30$24.40 06/16$16.70–$47.50$24.30--
$510.00Sep 18$43.10$50.00$46.55$32.05 06/04$34.05–$77.10$43.10--
$460.00Aug 21$11.40$15.80$13.60$24.00 07/17$8.10–$34.80$13.60--
$460.00Sep 18$16.30$21.60$18.95$17.50 07/06$13.80–$41.65$17.50--
$460.00Dec 18$33.10$40.00$36.55$51.29 06/22$30.20–$57.75$36.55--
$520.00Sep 18$49.90$56.60$53.25$52.20 07/24$39.30–$85.05$52.20--
$520.00Dec 18$66.00$73.40$69.70$89.74 06/26$57.65–$97.10$69.70--
$450.00Aug 21$8.10$12.40$10.25$21.90 07/22$5.70–$28.35$10.25--
$450.00Sep 18$12.60$18.00$15.30$18.70 07/02$11.00–$35.15$15.30--
$450.00Dec 18$29.00$35.00$32.00$50.30 07/21$26.50–$50.50$32.00--
$450.00Mar 19$40.10$48.50$44.30$60.51 07/21$38.05–$61.70$44.30--
$530.00Aug 21$49.80$55.40$52.60$55.18 07/10$37.00–$90.55$52.60--
$530.00Sep 18$56.80$62.40$59.60$85.49 06/26$45.40–$94.00$59.60--
$530.00Dec 18$71.80$79.50$75.65$67.40 07/06$63.40–$104.35$71.80--
$530.00Mar 19$83.00$91.10$87.05$110.40 07/21$75.10–$112.95$87.05--
$440.00Aug 21$6.70$9.70$8.20$7.93 07/24$4.45–$23.45$7.93--
$440.00Sep 18$9.50$14.80$12.15$11.10 07/24$8.80–$29.80$11.10--
$440.00Dec 18$25.10$31.20$28.15$41.51 06/26$23.75–$45.35$28.15--
$540.00Sep 18$64.10$69.60$66.85$82.18 06/18$51.40–$102.85$66.85--
$540.00Dec 18$78.00$86.30$82.15$109.55 07/21$69.10–$112.35$82.15--
$430.00Aug 21$2.90$8.60$5.75$10.30 07/17$3.60–$17.55$5.75--
$430.00Dec 18$21.20$29.10$25.15$29.70 07/16$20.25–$40.90$25.15--
$550.00Sep 18$71.70$77.40$74.55$57.80 06/10$58.00–$111.75$71.70--
$550.00Dec 18$85.80$93.20$89.50$82.00 07/02$75.10–$120.40$85.80--
$420.00Aug 21$0.50$9.10$4.80$10.40 07/22$3.23–$13.55$4.80--
$420.00Sep 18$4.80$12.10$8.45$9.30 07/24$5.38–$20.55$8.45--
$420.00Dec 18$18.60$24.80$21.70$18.45 06/01$17.65–$37.30$18.60--
$410.00Aug 21$0.05$7.20$3.63$8.00 07/22$2.40–$10.65$3.63--
$410.00Dec 18$15.60$20.80$18.20$23.50 07/23$15.30–$32.25$18.20--
$570.00Sep 18$88.40$95.00$91.70$69.50 06/12$72.10–$130.75$88.40--
$570.00Dec 18$100.60$107.40$104.00$94.00 06/17$88.75–$137.95$100.60--
$400.00Aug 21$0.70$3.20$1.95$4.00 07/23$1.17–$8.00$1.95--
$400.00Sep 18$1.85$9.90$5.88$5.83 07/24$4.55–$13.65$5.83--
$400.00Dec 18$12.50$20.00$16.25$19.35 07/09$13.20–$28.70$16.25--
$580.00Sep 18$94.90$103.00$98.95$92.75 07/02$80.35–$139.85$94.90--
$580.00Dec 18$107.00$115.20$111.10$87.50 06/04$95.50–$146.10$107.00--
$580.00Mar 19$116.00$124.80$120.40$130.25 07/16$105.95–$152.45$120.40--
$390.00Aug 21$0.05$6.10$3.08$5.70 07/21$1.83–$6.60$3.08--
$390.00Sep 18$0.15$9.20$4.68$13.80 06/25$4.00–$11.10$4.68--
$590.00Sep 18$105.50$111.90$108.70$121.75 07/16$87.70–$150.05$108.70--
$380.00Aug 21$0.05$4.80$2.42$2.40 07/23$2.40–$4.75$2.40--
$380.00Sep 18$0.55$8.60$4.58$10.15 06/25$3.18–$9.00$4.58--
$600.00Sep 18$114.40$120.40$117.40$111.00 07/24$96.45–$160.00$114.40--
$370.00Aug 21$0.05$6.90$3.48$3.50 06/30$2.32–$4.02$3.48--
$610.00Aug 21$119.90$127.00$123.45$110.00 07/24$100.60–$169.60$119.90--
$610.00Sep 18$123.40$128.60$126.00$90.39 06/03$105.30–$170.00$123.40--
$360.00Aug 21$0.00$5.70$2.85$2.50 06/30$1.10–$5.03$2.50--
$360.00Sep 18$0.05$4.80$2.42$4.66 07/24$2.35–$5.35$2.42--
$360.00Dec 18$5.10$12.50$8.80$10.10 07/13$6.38–$16.20$8.80--
$620.00Sep 18$130.90$139.00$134.95$166.50 06/25$113.90–$179.45$134.95--
$620.00Dec 18$140.00$147.30$143.65$160.50 07/16$124.90–$182.00$143.65--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.15–$4.93$1.75--
$350.00Dec 18$5.50$10.40$7.95$7.50 07/08$6.55–$13.55$7.50--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$3.13$2.40--
$640.00Sep 18$149.90$158.00$153.95$141.00 07/24$131.95–$200.00$149.90--
$330.00Dec 18$1.40$9.40$5.40$9.00 07/21$4.55–$10.25$5.40--
$650.00Sep 18$159.30$167.00$163.15$202.87 07/20$141.00–$209.20$163.15--
$320.00Mar 19$4.60$13.00$8.80$14.10 07/21$6.60–$14.30$8.80--
$660.00Sep 18$170.40$177.00$173.70$212.90 07/20$150.85–$219.45$173.70--
$310.00Dec 18$1.05$8.70$4.88$6.56 06/25$3.18–$5.73$4.88--
$300.00Sep 18$0.00$1.15$0.57$0.60 07/13$0.48–$1.13$0.57--
$300.00Dec 18$0.05$7.20$3.63$6.10 06/26$2.48–$5.50$3.63--
$290.00Dec 18$0.00$4.80$2.40$3.50 07/20$2.40–$5.03$2.40--
$690.00Sep 18$198.30$206.70$202.50$189.00 07/24$179.45–$250.00$198.30--
$280.00Dec 18$0.05$7.70$3.88$2.90 06/30$2.40–$3.88$2.90--
$270.00Dec 18$0.05$7.70$3.88$2.35 06/30$2.40–$3.88$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 33
Put/Call Ratio 0.59
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 109
Put/Call Ratio 3.89
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 910
Total Puts 417
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All