Tour v452
CACI
CACI INTL INC A
$510.06 +2.86%
$509.37 (-0.14%)🌙
as of 07/28 06:22 PM
(7/27 18:18) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 137
Calls: 28 (20%)
Puts: 109 (80%)
Prior (07/27) 36
Calls: 12 (33%)
Puts: 24 (67%)
Current vs Prior +280.56%
Calls: +133.33% (Calls)
Puts: +354.17% (Puts)
Prior 7-Day Total 1,268
Calls: 895 (71%)
Puts: 373 (29%)
Prior 7-Day Average 181
Calls: 127 (71%)
Puts: 53 (29%)
Current vs Prior 7-Day Avg -24.37%
Calls: -78.10%
Puts: +104.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $985.7K
Calls: $89.5K (9%)
Puts: $896.2K (91%)
Prior (07/27) $43.8K
Calls: $27.6K (63%)
Puts: $16.1K (37%)
Current vs Prior +2151.38%
Calls: +223.89%
Puts: +5453.23%
Prior 7-Day Total $3.23M
Calls: $1.18M (37%)
Puts: $2.04M (63%)
Prior 7-Day Average $461.3K
Calls: $169.3K (37%)
Puts: $292.0K (63%)
Current vs Prior 7-Day Avg +113.70%
Calls: -47.10%
Puts: +206.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.89
Prior (07/27) 2.00
Current vs Prior +94.64%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +224.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 60
Calls: 42 (70%)
Puts: 18 (30%)
Prior (07/27) 256
Calls: 163 (64%)
Puts: 93 (36%)
Current vs Prior -76.56%
Prior 7-Day Total 1,742
Calls: 1,144 (66%)
Puts: 598 (34%)
Prior 7-Day Average 248
Calls: 163 (66%)
Puts: 85 (34%)
Current vs Prior 7-Day Avg -75.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.62% | 15.25%
Prior 12.08% | 15.38%
Current vs Prior -3.83% | -0.80%
Prior 7-Day Avg 12.39% | 15.65%
Current vs 7-Day Avg -6.23% | -2.54%
Prior 7-Day Eod 12.08% | 15.38%
Current vs 7-Day Eod -3.83% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($896.2K) vs calls ($89.5K). Massive premium surge with dollar volume up 2151% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2130.2037.20$33.7020.8%100.5925
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2130.2037.20$33.7020.8%100.5925
$550.00Aug 2110.4016.60$13.5045.9%40.324
$560.00Aug 216.8014.00$10.4069.2%40.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 211.107.80$4.45150.6%40.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 21$3.10$6.90$3.102.23$553.10
$500.00$550.00Aug 21$20.20$29.80$20.201.48$520.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$550.00Aug 21$20.20$20.20$29.800.68$520.20
$550.00$560.00Aug 21$3.10$3.10$6.900.45$553.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.91% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$440.00Aug 21$10.40$4.45$14.85$425.15$574.85
$550.00$440.00Aug 21$13.50$4.45$17.95$422.05$567.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-7.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$7.30$2.70
$500.00$550.001:2Aug 21$6.70$43.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$10.400.327.8%2.04%9.87%44
$560.00Aug 21$6.800.279.8%1.33%11.12%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 191 vol/day, 161 traded recently)

CACI averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 09-18 call last traded $33.40 on 07/20 (now $72.60/$79.00) — try a limit near $72.60. Also watch the $500.00 08-21 call last traded $27.03 on 07/24 (now $30.20/$37.20) — try a limit near $30.20; the $570.00 09-18 call last traded $25.79 on 06/12 (now $13.90/$20.20) — try a limit near $17.05. Most tradeable put: the $570.00 12-18 put last traded $94.00 on 06/17 (now $85.30/$92.20) — try a limit near $88.75.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$24.80$31.80$28.30$22.73 07/24$5.10–$30.40$24.80--
$510.00Sep 18$34.90$42.10$38.50$15.39 06/25$11.05–$38.50$34.90--
$510.00Dec 18$58.00$65.60$61.80$62.28 06/17$29.70–$61.80$61.80--
$520.00Aug 21$20.60$27.00$23.80$7.00 07/22$3.93–$25.85$20.60--
$520.00Sep 18$30.00$37.30$33.65$10.00 07/21$9.05–$33.65$30.00--
$520.00Dec 18$53.10$61.00$57.05$49.44 07/24$25.85–$57.05$53.10--
$500.00Aug 21$30.20$37.20$33.70$27.03 07/24$7.00–$35.65$30.2025
$500.00Sep 18$39.40$47.10$43.25$29.70 07/23$13.70–$43.25$39.40--
$500.00Dec 18$62.00$70.20$66.10$68.83 07/07$32.35–$66.10$66.10--
$530.00Aug 21$15.70$22.60$19.15$14.60 07/24$3.43–$21.35$15.70--
$530.00Sep 18$27.20$33.20$30.20$20.00 07/24$7.25–$30.20$27.20--
$530.00Dec 18$49.00$56.60$52.80$68.00 06/05$23.70–$52.80$52.80--
$490.00Aug 21$36.20$42.80$39.50$30.20 07/24$9.00–$41.05$36.20--
$490.00Sep 18$45.10$52.00$48.55$28.60 06/23$16.25–$49.00$45.10--
$490.00Dec 18$68.00$75.80$71.90$46.00 06/26$34.85–$71.90$68.00--
$540.00Aug 21$12.00$18.90$15.45$8.70 07/10$2.33–$17.80$12.00--
$540.00Sep 18$23.30$29.20$26.25$35.52 06/08$5.58–$26.25$26.25--
$540.00Dec 18$45.00$51.80$48.40$41.95 07/08$21.40–$48.40$45.00--
$480.00Aug 21$42.70$49.80$46.25$12.85 07/21$10.95–$47.45$42.70--
$480.00Sep 18$51.90$57.30$54.60$32.15 07/01$18.75–$55.05$51.90--
$480.00Dec 18$73.00$81.40$77.20$50.72 07/15$38.50–$77.20$73.00--
$550.00Aug 21$10.40$16.60$13.50$12.95 07/02$2.42–$14.45$12.954
$550.00Sep 18$19.80$26.00$22.90$4.66 07/21$4.60–$22.90$19.80--
$550.00Dec 18$41.00$48.00$44.50$39.25 07/07$19.35–$44.50$41.00--
$550.00Mar 19$58.00$65.30$61.65$40.00 07/16$31.80–$61.65$58.00--
$470.00Aug 21$49.10$56.80$52.95$22.00 07/20$14.85–$53.80$49.10--
$470.00Sep 18$57.00$65.00$61.00$86.80 06/01$22.15–$61.05$61.00--
$470.00Dec 18$79.00$87.00$83.00$54.00 07/14$42.80–$83.00$79.00--
$560.00Aug 21$6.80$14.00$10.40$7.16 07/24$2.40–$11.45$7.16--
$560.00Sep 18$16.70$23.00$19.85$5.00 06/23$3.88–$19.85$16.70--
$560.00Dec 18$37.00$43.70$40.35$33.50 07/24$17.35–$40.35$37.00--
$460.00Aug 21$56.40$64.20$60.30$25.20 07/20$18.45–$61.35$56.40--
$460.00Sep 18$65.40$69.90$67.65$45.25 07/01$25.35–$68.00$65.40--
$460.00Dec 18$85.10$93.00$89.05$48.84 07/21$46.85–$89.05$85.10--
$460.00Mar 19$101.00$108.40$104.70$63.37 07/21$60.65–$104.70$101.00--
$570.00Aug 21$4.70$12.00$8.35$6.91 07/24$1.15–$8.35$6.91--
$570.00Sep 18$13.90$20.20$17.05$25.79 06/12$3.53–$17.05$17.053
$570.00Dec 18$34.00$42.30$38.15$36.19 07/24$15.30–$38.15$36.19--
$450.00Aug 21$65.50$71.40$68.45$53.00 07/10$22.80–$68.45$65.50--
$450.00Sep 18$72.60$79.00$75.80$33.40 07/20$29.85–$75.80$72.609
$450.00Dec 18$91.00$98.50$94.75$54.67 06/25$50.15–$94.75$91.00--
$450.00Mar 19$107.00$114.20$110.60$71.92 07/20$65.25–$110.60$107.00--
$580.00Aug 21$2.20$6.90$4.55$2.65 07/23$1.27–$6.50$2.65--
$580.00Sep 18$11.40$17.80$14.60$4.60 07/22$3.28–$14.60$11.40--
$580.00Dec 18$31.00$37.80$34.40$33.20 07/24$14.75–$34.40$33.20--
$440.00Aug 21$73.90$79.70$76.80$34.80 06/25$26.70–$76.80$73.90--
$440.00Sep 18$80.30$86.70$83.50$75.00 07/07$34.85–$83.50$80.30--
$440.00Dec 18$98.00$105.40$101.70$74.80 07/16$54.25–$101.70$98.00--
$590.00Aug 21$1.00$9.30$5.15$4.25 07/06$1.13–$5.50$4.25--
$590.00Sep 18$9.30$15.90$12.60$4.80 07/22$2.42–$12.60$9.30--
$590.00Dec 18$28.00$36.30$32.15$22.00 07/23$12.55–$32.15$28.00--
$430.00Dec 18$104.90$112.30$108.60$80.80 07/16$59.95–$108.60$104.90--
$600.00Aug 21$0.65$6.50$3.58$1.20 07/22$2.40–$4.30$1.20--
$600.00Sep 18$7.40$12.00$9.70$8.07 07/24$2.40–$9.70$8.07--
$600.00Dec 18$25.00$31.50$28.25$17.90 07/23$10.30–$28.25$25.00--
$600.00Mar 19$41.00$48.90$44.95$23.94 07/22$21.65–$44.95$41.00--
$420.00Aug 21$91.60$98.40$95.00$39.10 07/21$37.05–$95.00$91.60--
$610.00Aug 21$0.15$6.90$3.53$2.45 07/24$1.02–$5.03$2.45--
$610.00Sep 18$5.80$12.50$9.15$3.50 07/23$2.40–$9.15$5.80--
$610.00Mar 19$38.00$46.00$42.00$21.87 07/22$19.55–$42.00$38.00--
$410.00Aug 21$100.80$107.60$104.20$80.00 07/23$44.35–$104.20$100.80--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$1.70–$3.83$2.40--
$620.00Sep 18$4.40$11.10$7.75$3.00 07/23$2.40–$7.75$4.40--
$620.00Dec 18$21.00$28.60$24.80$21.44 07/24$8.75–$24.80$21.44--
$400.00Mar 19$140.00$148.80$144.40$111.00 07/16$90.95–$144.40$140.00--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$4.93$1.90--
$630.00Dec 18$18.00$26.60$22.30$20.82 07/24$7.40–$22.30$20.82--
$640.00Sep 18$2.15$8.30$5.23$1.35 06/26$1.55–$5.43$2.15--
$640.00Dec 18$17.00$23.40$20.20$12.82 06/18$6.60–$20.20$17.00--
$650.00Sep 18$1.20$8.30$4.75$3.50 07/24$1.23–$5.05$3.50--
$660.00Sep 18$0.35$7.80$4.08$2.30 07/23$0.90–$4.08$2.30--
$360.00Dec 18$160.50$167.90$164.20$152.41 07/08$103.30–$164.20$160.50--
$350.00Aug 21$157.90$166.00$161.95$109.60 06/26$94.10–$161.95$157.90--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.95–$2.78$1.05--
$680.00Dec 18$10.00$17.00$13.50$14.75 06/15$3.90–$13.50$13.50--
$700.00Dec 18$8.00$15.00$11.50$14.79 06/03$3.50–$11.50$11.50--
$720.00Dec 18$6.00$13.90$9.95$3.20 07/20$2.42–$9.95$6.00--
$740.00Dec 18$4.00$10.90$7.45$2.50 07/20$2.23–$7.45$4.00--
$760.00Dec 18$3.00$9.80$6.40$2.05 07/20$1.78–$6.40$3.001
$800.00Dec 18$0.60$7.80$4.20$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.05$7.40$3.73$2.00 07/23$2.40–$3.73$2.00--
$840.00Dec 18$0.05$6.90$3.48$3.50 06/09$1.95–$3.48$3.48--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.88–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$30.30$37.80$34.05$32.05 06/04$34.05–$77.10$32.05--
$520.00Sep 18$35.90$42.70$39.30$52.20 07/24$39.30–$85.05$39.30--
$520.00Dec 18$53.70$61.60$57.65$89.74 06/26$57.65–$97.10$57.65--
$500.00Aug 21$17.90$25.00$21.45$29.60 07/24$21.45–$64.00$21.45--
$500.00Sep 18$25.20$33.10$29.15$62.95 06/26$29.15–$68.40$29.15--
$500.00Dec 18$43.50$51.30$47.40$80.13 07/21$47.40–$82.90$47.40--
$530.00Aug 21$33.10$40.90$37.00$55.18 07/10$37.00–$90.55$37.00--
$530.00Sep 18$41.90$48.90$45.40$85.49 06/26$45.40–$94.00$45.40--
$530.00Dec 18$59.60$67.20$63.40$67.40 07/06$63.40–$104.35$63.40--
$530.00Mar 19$71.00$79.20$75.10$110.40 07/21$75.10–$112.95$75.10--
$490.00Aug 21$14.60$19.90$17.25$52.85 07/21$17.25–$55.75$17.25--
$490.00Sep 18$21.20$28.50$24.85$25.48 06/10$24.85–$61.05$24.85--
$490.00Dec 18$38.00$45.10$41.55$69.70 06/25$41.55–$75.60$41.55--
$540.00Sep 18$47.80$55.00$51.40$82.18 06/18$51.40–$102.85$51.40--
$540.00Dec 18$65.10$73.10$69.10$109.55 07/21$69.10–$112.35$69.10--
$480.00Aug 21$10.40$17.90$14.15$32.40 07/16$14.15–$47.95$14.15--
$480.00Sep 18$17.20$23.60$20.40$39.25 07/01$20.40–$54.20$20.40--
$480.00Dec 18$34.10$42.10$38.10$63.44 06/26$38.10–$69.25$38.10--
$550.00Sep 18$54.50$61.50$58.00$57.80 06/10$58.00–$111.75$57.80--
$550.00Dec 18$71.00$79.20$75.10$82.00 07/02$75.10–$120.40$75.10--
$470.00Aug 21$6.90$13.30$10.10$16.87 07/24$10.10–$41.90$10.10--
$470.00Sep 18$13.50$19.90$16.70$24.40 06/16$16.70–$47.50$16.70--
$460.00Aug 21$4.20$12.00$8.10$24.00 07/17$8.10–$34.80$8.10--
$460.00Sep 18$10.60$17.00$13.80$17.50 07/06$13.80–$41.65$13.80--
$460.00Dec 18$26.60$33.80$30.20$51.29 06/22$30.20–$57.75$30.20--
$570.00Sep 18$68.60$75.60$72.10$69.50 06/12$72.10–$130.75$69.50--
$570.00Dec 18$85.30$92.20$88.75$94.00 06/17$88.75–$137.95$88.752
$450.00Aug 21$2.50$8.90$5.70$21.90 07/22$5.70–$28.35$5.70--
$450.00Sep 18$7.60$14.40$11.00$18.70 07/02$11.00–$35.15$11.00--
$450.00Dec 18$22.80$30.20$26.50$50.30 07/21$26.50–$50.50$26.50--
$450.00Mar 19$34.50$41.60$38.05$60.51 07/21$38.05–$61.70$38.05--
$580.00Sep 18$77.40$83.30$80.35$92.75 07/02$80.35–$139.85$80.35--
$580.00Dec 18$92.00$99.00$95.50$87.50 06/04$95.50–$146.10$92.00--
$580.00Mar 19$102.00$109.90$105.95$130.25 07/16$105.95–$152.45$105.95--
$440.00Aug 21$1.10$7.80$4.45$7.93 07/24$4.45–$23.45$4.4516
$440.00Sep 18$5.40$12.20$8.80$11.10 07/24$8.80–$29.80$8.80--
$440.00Dec 18$20.10$27.40$23.75$41.51 06/26$23.75–$45.35$23.75--
$590.00Sep 18$84.00$91.40$87.70$121.75 07/16$87.70–$150.05$87.70--
$430.00Aug 21$0.20$7.00$3.60$10.30 07/17$3.60–$17.55$3.60--
$430.00Dec 18$16.40$24.10$20.25$29.70 07/16$20.25–$40.90$20.25--
$600.00Sep 18$93.30$99.60$96.45$111.00 07/24$96.45–$160.00$96.45--
$420.00Aug 21$0.05$6.40$3.23$10.40 07/22$3.23–$13.55$3.23--
$420.00Sep 18$1.85$8.90$5.38$9.30 07/24$5.38–$20.55$5.38--
$420.00Dec 18$13.80$21.50$17.65$18.45 06/01$17.65–$37.30$17.65--
$610.00Aug 21$97.00$104.20$100.60$110.00 07/24$100.60–$169.60$100.60--
$610.00Sep 18$101.80$108.80$105.30$90.39 06/03$105.30–$170.00$101.80--
$410.00Aug 21$0.00$4.80$2.40$8.00 07/22$2.40–$10.65$2.40--
$410.00Dec 18$11.40$19.20$15.30$23.50 07/23$15.30–$32.25$15.30--
$620.00Sep 18$110.50$117.30$113.90$166.50 06/25$113.90–$179.45$113.90--
$620.00Dec 18$121.00$128.80$124.90$160.50 07/16$124.90–$182.00$124.90--
$400.00Aug 21$0.00$4.80$2.40$4.00 07/23$1.17–$8.00$2.40--
$400.00Sep 18$0.40$8.70$4.55$5.83 07/24$4.55–$13.65$4.55--
$400.00Dec 18$9.30$17.10$13.20$19.35 07/09$13.20–$28.70$13.20--
$390.00Aug 21$0.00$4.80$2.40$5.70 07/21$1.83–$6.60$2.40--
$390.00Sep 18$0.05$8.30$4.18$13.80 06/25$4.00–$11.10$4.18--
$640.00Sep 18$128.50$135.40$131.95$141.00 07/24$131.95–$200.00$131.95--
$380.00Aug 21$0.00$4.80$2.40$2.40 07/23$2.40–$4.75$2.40--
$380.00Sep 18$0.05$6.30$3.18$10.15 06/25$3.18–$9.00$3.18--
$650.00Sep 18$137.60$144.40$141.00$202.87 07/20$141.00–$209.20$141.00--
$370.00Aug 21$0.00$4.80$2.40$3.50 06/30$2.32–$4.02$2.40--
$660.00Sep 18$147.20$154.50$150.85$212.90 07/20$150.85–$219.45$150.85--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$1.10–$5.03$2.40--
$360.00Sep 18$0.00$4.80$2.40$4.66 07/24$2.35–$5.35$2.40--
$360.00Dec 18$2.25$10.50$6.38$10.10 07/13$6.38–$16.20$6.38--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.15–$4.93$1.75--
$350.00Dec 18$4.60$8.50$6.55$7.50 07/08$6.55–$13.55$6.55--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$3.13$2.40--
$690.00Sep 18$175.90$183.00$179.45$189.00 07/24$179.45–$250.00$179.45--
$330.00Dec 18$0.40$8.70$4.55$9.00 07/21$4.55–$10.25$4.55--
$320.00Mar 19$3.50$9.70$6.60$14.10 07/21$6.60–$14.30$6.60--
$310.00Dec 18$0.05$6.40$3.23$6.56 06/25$3.18–$5.98$3.23--
$300.00Sep 18$0.00$0.95$0.48$0.60 07/13$0.48–$1.13$0.48--
$300.00Dec 18$0.05$6.20$3.13$6.10 06/26$2.48–$5.50$3.13--
$290.00Dec 18$0.00$4.80$2.40$3.50 07/20$2.40–$5.03$2.40--
$280.00Dec 18$0.00$4.80$2.40$2.90 06/30$2.40–$3.68$2.40--
$270.00Dec 18$0.00$4.80$2.40$2.35 06/30$1.90–$3.38$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 109
Put/Call Ratio 3.89
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 24
Put/Call Ratio 2.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 373
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All