Tour v422
CACI
CACI INTL INC A
$495.89 +1.87%
$495.37 (-0.10%)🌙
as of 07/27 06:18 PM
(7/24 01:58) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 36
Calls: 12 (33%)
Puts: 24 (67%)
Prior (07/24) 133
Calls: 106 (80%)
Puts: 27 (20%)
Current vs Prior -72.93%
Calls: -88.68% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 3,689
Calls: 3,299 (89%)
Puts: 390 (11%)
Prior 7-Day Average 527
Calls: 471 (89%)
Puts: 55 (11%)
Current vs Prior 7-Day Avg -93.17%
Calls: -97.45%
Puts: -56.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $43.8K
Calls: $27.6K (63%)
Puts: $16.1K (37%)
Prior (07/24) $302.2K
Calls: $202.8K (67%)
Puts: $99.4K (33%)
Current vs Prior -85.51%
Calls: -86.37%
Puts: -83.76%
Prior 7-Day Total $20.21M
Calls: $17.89M (89%)
Puts: $2.31M (11%)
Prior 7-Day Average $2.89M
Calls: $2.56M (89%)
Puts: $330.5K (11%)
Current vs Prior 7-Day Avg -98.48%
Calls: -98.92%
Puts: -95.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.00
Prior (07/24) 0.25
Current vs Prior +685.19%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +118.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 256
Calls: 163 (64%)
Puts: 93 (36%)
Prior (07/24) 499
Calls: 276 (55%)
Puts: 223 (45%)
Current vs Prior -48.70%
Prior 7-Day Total 1,521
Calls: 998 (66%)
Puts: 523 (34%)
Prior 7-Day Average 217
Calls: 142 (66%)
Puts: 74 (34%)
Current vs Prior 7-Day Avg +17.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.08% | 15.38%
Prior 12.42% | 15.82%
Current vs Prior -2.73% | -2.80%
Prior 7-Day Avg 11.15% | 15.28%
Current vs 7-Day Avg +8.33% | +0.64%
Prior 7-Day Eod 12.42% | 15.82%
Current vs 7-Day Eod -2.73% | -2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($27.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2124.9030.40$27.6519.9%30.5224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 17, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2124.9030.40$27.6519.9%30.5224
$510.00Aug 2120.3024.40$22.3518.3%30.47137
$540.00Aug 2110.1015.00$12.5539.0%20.31--
$520.00Aug 2116.3020.60$18.4523.3%10.41--
$580.00Aug 213.207.90$5.5584.7%10.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.302.05$1.17149.6%40.0418
$370.00Aug 210.004.80$2.40200.0%10.05--
$430.00Aug 212.107.60$4.85113.4%10.13--
$480.00Aug 2116.5020.50$18.5021.6%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.15, avg 3.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$580.00Aug 21$7.00$33.00$7.004.71$547.00
$520.00$540.00Aug 21$5.90$14.10$5.902.39$525.90
$510.00$520.00Aug 21$3.90$6.10$3.901.56$513.90
$500.00$510.00Aug 21$5.30$4.70$5.300.89$505.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$400.00Aug 21$3.68$26.32$3.687.15$426.32
$480.00$430.00Aug 21$13.65$36.35$13.652.66$466.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Aug 21$5.30$5.30$4.701.13$505.30
$510.00$520.00Aug 21$3.90$3.90$6.100.64$513.90
$520.00$540.00Aug 21$5.90$5.90$14.100.42$525.90
$540.00$580.00Aug 21$7.00$7.00$33.000.21$547.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$430.00Aug 21$13.65$13.65$36.350.38$466.35
$430.00$400.00Aug 21$3.68$3.68$26.320.14$426.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.60% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$370.00Aug 21$5.55$2.40$7.95$362.05$587.95
$580.00$430.00Aug 21$5.55$4.85$10.40$419.60$590.40
$540.00$370.00Aug 21$12.55$2.40$14.95$355.05$554.95
$540.00$430.00Aug 21$12.55$4.85$17.40$412.60$557.40
$520.00$370.00Aug 21$18.45$2.40$20.85$349.15$540.85
$520.00$430.00Aug 21$18.45$4.85$23.30$406.70$543.30
$580.00$480.00Aug 21$5.55$18.50$24.05$455.95$604.05
$510.00$370.00Aug 21$22.35$2.40$24.75$345.25$534.75
$510.00$430.00Aug 21$22.35$4.85$27.20$402.80$537.20
$540.00$480.00Aug 21$12.55$18.50$31.05$448.95$571.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.70, avg credit $14.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/480540/580Aug 21$20.65$29.350.70$459.35$560.65
430/480520/540Aug 21$19.55$30.450.64$460.45$539.55
430/480500/510Aug 21$18.95$31.050.61$461.05$518.95
430/480510/520Aug 21$17.55$32.450.54$462.45$527.55
400/430520/540Aug 21$9.58$20.420.47$420.42$529.58
400/430500/510Aug 21$8.98$21.020.43$421.02$508.98
400/430540/580Aug 21$10.68$29.320.36$419.32$550.68
400/430510/520Aug 21$7.58$22.420.34$422.42$517.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$1.40$8.606.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$400.00$430.00Aug 21$4.91$25.095.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.63, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Aug 21-$6.65$13.35
$540.00$580.001:2Aug 21$1.45$38.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21-$3.63$26.37
$480.00$430.001:2Aug 21$8.80$41.20
$430.00$400.001:2Aug 21$2.51$27.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$24.900.520.8%5.02%5.85%324
$510.00Aug 21$20.300.472.9%4.09%6.94%3137
$520.00Aug 21$16.300.414.9%3.29%8.15%1--
$540.00Aug 21$10.100.318.9%2.04%10.93%2--
$580.00Aug 21$3.200.1617.0%0.65%17.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 191 vol/day, 161 traded recently)

CACI averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 12-18 call last traded $46.00 on 06/26 (now $61.10/$66.50) — try a limit near $61.10. Also watch the $510.00 08-21 call last traded $22.73 on 07/24 (now $20.30/$24.40) — try a limit near $22.35; the $500.00 08-21 call last traded $27.03 on 07/24 (now $24.90/$30.40) — try a limit near $27.03. Most tradeable put: the $350.00 12-18 put last traded $7.50 on 07/08 (now $5.50/$7.80) — try a limit near $6.65.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$24.90$30.40$27.65$27.03 07/24$7.00–$35.65$27.0324
$500.00Sep 18$32.60$39.80$36.20$29.70 07/23$13.70–$43.15$32.60--
$500.00Dec 18$57.10$62.40$59.75$68.83 07/07$32.35–$64.80$59.75--
$490.00Aug 21$30.10$34.40$32.25$30.20 07/24$9.00–$41.05$30.20--
$490.00Sep 18$38.00$43.80$40.90$28.60 06/23$16.25–$49.00$38.00--
$490.00Dec 18$61.10$66.50$63.80$46.00 06/26$34.85–$70.25$61.102
$510.00Aug 21$20.30$24.40$22.35$22.73 07/24$5.10–$30.40$22.35137
$510.00Sep 18$29.90$34.60$32.25$15.39 06/25$11.05–$38.00$29.90--
$510.00Dec 18$52.30$57.90$55.10$62.28 06/17$29.70–$59.25$55.10--
$480.00Aug 21$34.00$40.20$37.10$12.85 07/21$10.95–$47.45$34.00--
$480.00Sep 18$44.30$49.20$46.75$32.15 07/01$18.75–$55.05$44.30--
$480.00Dec 18$67.00$71.80$69.40$50.72 07/15$38.50–$76.25$67.00--
$520.00Aug 21$16.30$20.60$18.45$7.00 07/22$3.93–$25.85$16.30--
$520.00Sep 18$24.80$31.00$27.90$10.00 07/21$9.05–$33.25$24.80--
$520.00Dec 18$48.00$53.10$50.55$49.44 07/24$25.85–$56.00$49.44--
$470.00Aug 21$41.40$46.70$44.05$22.00 07/20$14.85–$53.80$41.40--
$470.00Sep 18$48.30$55.00$51.65$86.80 06/01$22.15–$61.05$51.65--
$470.00Dec 18$70.60$77.50$74.05$54.00 07/14$42.80–$81.00$70.60--
$530.00Aug 21$12.90$17.40$15.15$14.60 07/24$3.43–$21.35$14.60--
$530.00Sep 18$22.40$26.60$24.50$20.00 07/24$7.25–$28.45$22.40--
$530.00Dec 18$43.00$50.60$46.80$68.00 06/05$23.70–$51.40$46.80--
$460.00Aug 21$46.70$53.10$49.90$25.20 07/20$18.45–$61.35$46.70--
$460.00Sep 18$56.40$60.40$58.40$45.25 07/01$25.35–$68.00$56.40--
$460.00Dec 18$76.30$82.80$79.55$48.84 07/21$46.85–$87.85$76.30--
$460.00Mar 19$91.00$99.40$95.20$63.37 07/21$60.65–$95.20$91.00--
$540.00Aug 21$10.10$15.00$12.55$8.70 07/10$2.33–$17.80$10.10--
$540.00Sep 18$18.20$24.30$21.25$35.52 06/08$5.58–$25.05$21.25--
$540.00Dec 18$39.20$47.00$43.10$41.95 07/08$21.40–$46.50$41.95--
$450.00Aug 21$53.60$59.80$56.70$53.00 07/10$22.80–$68.10$53.60--
$450.00Sep 18$62.90$67.10$65.00$33.40 07/20$29.85–$75.05$62.90--
$450.00Dec 18$81.60$88.60$85.10$54.67 06/25$50.15–$93.60$81.60--
$450.00Mar 19$97.20$104.90$101.05$71.92 07/20$65.25–$101.05$97.20--
$550.00Aug 21$7.80$11.10$9.45$12.95 07/02$2.42–$14.45$9.45--
$550.00Sep 18$16.00$21.40$18.70$4.66 07/21$4.60–$21.45$16.00--
$550.00Dec 18$37.00$43.60$40.30$39.25 07/07$19.35–$42.90$39.25--
$550.00Mar 19$53.20$59.80$56.50$40.00 07/16$31.80–$56.50$53.20--
$440.00Aug 21$61.70$68.30$65.00$34.80 06/25$26.70–$75.65$61.70--
$440.00Sep 18$69.10$75.20$72.15$75.00 07/07$34.85–$82.10$72.15--
$440.00Dec 18$88.10$94.90$91.50$74.80 07/16$54.25–$99.75$88.10--
$560.00Aug 21$6.90$9.00$7.95$7.16 07/24$2.40–$11.45$7.16--
$560.00Sep 18$13.30$17.40$15.35$5.00 06/23$3.88–$18.30$13.30--
$560.00Dec 18$34.70$38.20$36.45$33.50 07/24$17.35–$39.15$34.70--
$430.00Dec 18$94.40$101.50$97.95$80.80 07/16$59.95–$106.95$94.40--
$570.00Aug 21$4.40$6.60$5.50$6.91 07/24$1.15–$8.35$5.50--
$570.00Sep 18$10.90$16.20$13.55$25.79 06/12$3.53–$15.25$13.55--
$570.00Dec 18$31.70$35.30$33.50$36.19 07/24$15.30–$35.90$33.50--
$420.00Aug 21$78.70$85.10$81.90$39.10 07/21$37.05–$92.40$78.70--
$580.00Aug 21$3.20$7.90$5.55$2.65 07/23$1.27–$6.50$3.20--
$580.00Sep 18$8.80$13.20$11.00$4.60 07/22$3.28–$13.10$8.80--
$580.00Dec 18$29.20$32.70$30.95$33.20 07/24$14.75–$32.85$30.95--
$410.00Aug 21$88.00$94.80$91.40$80.00 07/23$44.35–$100.80$88.00--
$590.00Aug 21$1.00$7.30$4.15$4.25 07/06$1.13–$5.50$4.15--
$590.00Sep 18$7.00$13.00$10.00$4.80 07/22$2.42–$11.05$7.00--
$590.00Dec 18$25.30$32.10$28.70$22.00 07/23$12.55–$29.80$25.30--
$400.00Mar 19$128.50$135.90$132.20$111.00 07/16$90.95–$132.20$128.50--
$600.00Aug 21$0.30$6.50$3.40$1.20 07/22$1.38–$4.30$1.20--
$600.00Sep 18$5.40$9.30$7.35$8.07 07/24$2.40–$9.15$7.35--
$600.00Dec 18$22.90$29.10$26.00$17.90 07/23$10.30–$27.05$22.90--
$600.00Mar 19$37.40$44.40$40.90$23.94 07/22$21.65–$40.90$37.40--
$610.00Aug 21$0.00$4.80$2.40$2.45 07/24$1.02–$5.03$2.40--
$610.00Sep 18$4.00$10.00$7.00$3.50 07/23$2.40–$7.00$4.00--
$610.00Mar 19$34.80$42.00$38.40$21.87 07/22$19.55–$38.40$34.80--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$2.80$8.90$5.85$3.00 07/23$2.40–$6.35$3.00--
$620.00Dec 18$20.20$23.90$22.05$21.44 07/24$8.75–$22.05$21.44--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$4.93$1.90--
$630.00Dec 18$16.80$21.40$19.10$20.82 07/24$7.40–$20.00$19.10--
$360.00Dec 18$147.80$154.90$151.35$152.41 07/08$103.30–$160.50$151.35--
$640.00Sep 18$0.90$8.10$4.50$1.35 06/26$1.27–$5.43$1.35--
$640.00Dec 18$14.90$21.70$18.30$12.82 06/18$6.60–$18.30$14.90--
$350.00Aug 21$146.10$152.30$149.20$109.60 06/26$94.10–$157.60$146.10--
$650.00Sep 18$0.10$7.60$3.85$3.50 07/24$1.23–$5.05$3.50--
$660.00Sep 18$0.05$7.10$3.58$2.30 07/23$0.90–$3.58$2.30--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.95–$2.78$1.05--
$680.00Dec 18$9.10$16.40$12.75$14.75 06/15$3.90–$12.75$12.75--
$700.00Dec 18$6.90$13.20$10.05$14.79 06/03$3.50–$10.05$10.05--
$720.00Dec 18$5.10$11.90$8.50$3.20 07/20$2.42–$8.50$5.10--
$740.00Dec 18$3.00$10.50$6.75$2.50 07/20$2.23–$6.75$3.00--
$760.00Dec 18$2.15$9.00$5.58$2.05 07/20$1.78–$5.58$2.15--
$800.00Dec 18$0.15$7.60$3.88$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.00$4.80$2.40$2.00 07/23$2.40–$3.73$2.00--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.05–$3.20$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.88–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$25.20$30.10$27.65$29.60 07/24$26.30–$64.00$27.65--
$500.00Sep 18$31.00$39.70$35.35$62.95 06/26$32.85–$68.40$35.35--
$500.00Dec 18$51.20$56.70$53.95$80.13 07/21$50.00–$82.90$53.95--
$490.00Aug 21$20.70$24.80$22.75$52.85 07/21$22.20–$55.75$22.75--
$490.00Sep 18$26.00$33.10$29.55$25.48 06/10$28.65–$61.05$26.00--
$490.00Dec 18$46.30$50.50$48.40$69.70 06/25$45.10–$75.60$48.40--
$510.00Sep 18$37.00$45.00$41.00$32.05 06/04$37.80–$77.10$37.00--
$480.00Aug 21$16.50$20.50$18.50$32.40 07/16$18.50–$47.95$18.50--
$480.00Sep 18$21.30$28.60$24.95$39.25 07/01$24.50–$54.20$24.95--
$480.00Dec 18$41.50$46.20$43.85$63.44 06/26$40.65–$69.25$43.85--
$520.00Sep 18$44.40$49.70$47.05$52.20 07/24$43.00–$85.05$47.05--
$520.00Dec 18$60.70$68.00$64.35$89.74 06/26$60.00–$97.10$64.35--
$470.00Aug 21$12.60$16.60$14.60$16.87 07/24$14.60–$41.90$14.60--
$470.00Sep 18$17.00$24.60$20.80$24.40 06/16$20.80–$47.50$20.80--
$530.00Aug 21$43.30$48.40$45.85$55.18 07/10$42.05–$90.55$45.85--
$530.00Sep 18$49.00$56.90$52.95$85.49 06/26$48.65–$94.00$52.95--
$530.00Dec 18$67.10$74.00$70.55$67.40 07/06$65.65–$104.35$67.40--
$530.00Mar 19$78.30$85.90$82.10$110.40 07/21$82.10–$112.95$82.10--
$460.00Aug 21$7.50$13.60$10.55$24.00 07/17$10.55–$34.80$10.55--
$460.00Sep 18$15.10$20.90$18.00$17.50 07/06$17.60–$41.65$17.50--
$460.00Dec 18$30.00$38.40$34.20$51.29 06/22$32.65–$57.75$34.20--
$540.00Sep 18$56.00$64.50$60.25$82.18 06/18$54.50–$102.85$60.25--
$540.00Dec 18$73.00$80.70$76.85$109.55 07/21$71.30–$112.35$76.85--
$450.00Aug 21$4.70$11.10$7.90$21.90 07/22$7.90–$28.35$7.90--
$450.00Sep 18$12.90$16.00$14.45$18.70 07/02$14.45–$35.15$14.45--
$450.00Dec 18$26.00$32.10$29.05$50.30 07/21$29.05–$50.50$29.05--
$450.00Mar 19$37.30$45.20$41.25$60.51 07/21$41.25–$61.70$41.25--
$550.00Sep 18$63.00$70.90$66.95$57.80 06/10$61.00–$111.75$63.00--
$550.00Dec 18$79.90$86.40$83.15$82.00 07/02$77.70–$120.40$82.00--
$440.00Aug 21$5.10$7.80$6.45$7.93 07/24$6.45–$23.45$6.45--
$440.00Sep 18$9.30$13.70$11.50$11.10 07/24$11.50–$29.80$11.102
$440.00Dec 18$23.30$29.30$26.30$41.51 06/26$26.15–$45.35$26.30--
$430.00Aug 21$2.10$7.60$4.85$10.30 07/17$4.85–$17.55$4.85--
$430.00Dec 18$20.30$25.90$23.10$29.70 07/16$22.85–$40.90$23.10--
$570.00Sep 18$79.70$86.10$82.90$69.50 06/12$75.50–$130.75$79.70--
$570.00Dec 18$94.30$101.00$97.65$94.00 06/17$90.20–$137.95$94.30--
$420.00Aug 21$0.90$7.10$4.00$10.40 07/22$3.80–$13.80$4.00--
$420.00Sep 18$4.20$9.70$6.95$9.30 07/24$6.95–$20.55$6.95--
$420.00Dec 18$15.80$22.90$19.35$18.45 06/01$19.35–$37.30$18.45--
$580.00Sep 18$88.50$94.30$91.40$92.75 07/02$82.40–$139.85$91.40--
$580.00Dec 18$101.80$108.30$105.05$87.50 06/04$97.30–$146.10$101.80--
$580.00Mar 19$111.00$118.80$114.90$130.25 07/16$114.90–$152.45$114.90--
$410.00Aug 21$0.10$6.50$3.30$8.00 07/22$3.30–$10.65$3.30--
$410.00Dec 18$14.70$19.70$17.20$23.50 07/23$17.20–$32.25$17.20--
$590.00Sep 18$96.80$103.20$100.00$121.75 07/16$90.75–$150.05$100.00--
$400.00Aug 21$0.30$2.05$1.17$4.00 07/23$1.17–$8.00$1.1718
$400.00Sep 18$1.55$8.90$5.23$5.83 07/24$4.85–$13.65$5.23--
$400.00Dec 18$10.50$17.40$13.95$19.35 07/09$13.95–$28.70$13.95--
$600.00Sep 18$105.20$111.70$108.45$111.00 07/24$99.35–$160.00$108.45--
$390.00Aug 21$0.00$4.80$2.40$5.70 07/21$1.83–$6.70$2.40--
$390.00Sep 18$0.70$7.30$4.00$13.80 06/25$4.00–$11.10$4.00--
$610.00Aug 21$110.50$117.10$113.80$110.00 07/24$105.30–$169.60$110.50--
$610.00Sep 18$114.10$120.60$117.35$90.39 06/03$107.85–$170.00$114.10--
$380.00Aug 21$0.00$4.80$2.40$2.40 07/23$2.40–$4.90$2.40--
$380.00Sep 18$0.10$7.10$3.60$10.15 06/25$3.60–$9.00$3.60--
$620.00Sep 18$123.00$130.00$126.50$166.50 06/25$116.70–$179.45$126.50--
$620.00Dec 18$132.60$139.70$136.15$160.50 07/16$126.45–$182.00$136.15--
$370.00Aug 21$0.00$4.80$2.40$3.50 06/30$2.32–$4.02$2.40--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$1.10–$5.03$2.40--
$360.00Sep 18$0.10$6.10$3.10$4.66 07/24$2.35–$5.35$3.10--
$360.00Dec 18$5.00$10.50$7.75$10.10 07/13$7.75–$16.20$7.75--
$640.00Sep 18$141.30$146.50$143.90$141.00 07/24$135.70–$200.00$141.30--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.15–$4.93$1.75--
$350.00Dec 18$5.50$7.80$6.65$7.50 07/08$6.65–$13.55$6.6573
$650.00Sep 18$150.70$157.80$154.25$202.87 07/20$144.75–$209.20$154.25--
$340.00Aug 21$0.00$4.40$2.20$2.55 06/26$1.05–$3.13$2.20--
$660.00Sep 18$160.20$167.00$163.60$212.90 07/20$155.10–$219.45$163.60--
$330.00Dec 18$1.70$7.60$4.65$9.00 07/21$4.65–$10.25$4.65--
$320.00Mar 19$4.90$10.60$7.75$14.10 07/21$7.75–$14.30$7.75--
$310.00Dec 18$0.20$6.90$3.55$6.56 06/25$3.18–$5.98$3.55--
$690.00Sep 18$189.40$196.50$192.95$189.00 07/24$184.85–$250.00$189.40--
$300.00Sep 18$0.00$1.15$0.57$0.60 07/13$0.57–$2.13$0.57--
$300.00Dec 18$0.05$6.40$3.23$6.10 06/26$2.48–$5.50$3.23--
$290.00Dec 18$0.05$6.10$3.08$3.50 07/20$2.60–$5.03$3.08--
$280.00Dec 18$0.05$5.90$2.98$2.90 06/30$2.40–$3.68$2.90--
$270.00Dec 18$0.05$5.70$2.88$2.35 06/30$1.90–$3.38$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 24
Put/Call Ratio 2.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 27
Put/Call Ratio 0.25
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 3,299
Total Puts 390
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All