Tour v396
CACI
CACI INTL INC A
$486.77 +1.28%
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 133
Calls: 106 (80%)
Puts: 27 (20%)
Prior (07/23) 61
Calls: 58 (95%)
Puts: 3 (5%)
Current vs Prior +118.03%
Calls: +82.76% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 3,574
Calls: 3,211 (90%)
Puts: 363 (10%)
Prior 7-Day Average 510
Calls: 458 (90%)
Puts: 51 (10%)
Current vs Prior 7-Day Avg -73.95%
Calls: -76.89%
Puts: -47.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $302.2K
Calls: $202.8K (67%)
Puts: $99.4K (33%)
Prior (07/23) $40.5K
Calls: $37.7K (93%)
Puts: $2.8K (7%)
Current vs Prior +645.70%
Calls: +437.58%
Puts: +3454.74%
Prior 7-Day Total $19.92M
Calls: $17.71M (89%)
Puts: $2.21M (11%)
Prior 7-Day Average $2.85M
Calls: $2.53M (89%)
Puts: $316.3K (11%)
Current vs Prior 7-Day Avg -89.38%
Calls: -91.98%
Puts: -68.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.25
Prior (07/23) 0.05
Current vs Prior +392.45%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -75.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 499
Calls: 276 (55%)
Puts: 223 (45%)
Prior (07/23) 281
Calls: 260 (93%)
Puts: 21 (7%)
Current vs Prior +77.58%
Prior 7-Day Total 1,150
Calls: 850 (74%)
Puts: 300 (26%)
Prior 7-Day Average 164
Calls: 121 (71%)
Puts: 50 (29%)
Current vs Prior 7-Day Avg +203.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.42% | 15.82%
Prior 12.30% | 15.99%
Current vs Prior +0.99% | -1.07%
Prior 7-Day Avg 9.95% | 14.81%
Current vs 7-Day Avg +24.77% | +6.83%
Prior 7-Day Eod 12.30% | 15.99%
Current vs 7-Day Eod +0.99% | -1.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($202.8K). Massive premium surge with dollar volume up 646% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (106 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 21120.10125.60$122.854.5%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2125.5030.80$28.1518.8%360.5390
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 21120.10125.60$122.854.5%10.96--
$500.00Aug 2130.8036.00$33.4015.6%60.5417

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 105, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2125.5030.80$28.1518.8%360.5390
$610.00Aug 210.552.55$1.55129.0%210.061
$500.00Aug 2120.8027.00$23.9025.9%130.4721
$510.00Aug 2116.4023.00$19.7033.5%130.42131
$560.00Aug 212.658.70$5.68106.5%40.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 214.9010.00$7.4568.5%60.2013
$500.00Aug 2130.8036.00$33.4015.6%60.5417
$470.00Aug 2115.1021.80$18.4536.3%10.3622
$610.00Aug 21120.10125.60$122.854.5%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.31, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$610.00Aug 21$3.25$36.75$3.2511.31$573.25
$560.00$570.00Aug 21$0.88$9.12$0.8810.36$560.88
$530.00$560.00Aug 21$7.47$22.53$7.473.02$537.47
$510.00$530.00Aug 21$6.55$13.45$6.552.05$516.55
$500.00$510.00Aug 21$4.20$5.80$4.201.38$504.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$440.00Aug 21$11.00$19.00$11.001.73$459.00
$500.00$470.00Aug 21$14.95$15.05$14.951.01$485.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.35, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 21$4.25$4.25$5.750.74$494.25
$500.00$510.00Aug 21$4.20$4.20$5.800.72$504.20
$510.00$530.00Aug 21$6.55$6.55$13.450.49$516.55
$530.00$560.00Aug 21$7.47$7.47$22.530.33$537.47
$560.00$570.00Aug 21$0.88$0.88$9.120.10$560.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$500.00Aug 21$89.45$89.45$20.554.35$520.55
$500.00$470.00Aug 21$14.95$14.95$15.050.99$485.05
$470.00$440.00Aug 21$11.00$11.00$19.000.58$459.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.77% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$23.90$33.40$57.30$442.70$557.3011.77%
$610.00Aug 21$1.55$122.85$124.40$485.60$734.4025.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.52% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$440.00Aug 21$4.80$7.45$12.25$427.75$582.25
$560.00$440.00Aug 21$5.68$7.45$13.13$426.87$573.13
$530.00$440.00Aug 21$13.15$7.45$20.60$419.40$550.60
$570.00$470.00Aug 21$4.80$18.45$23.25$446.75$593.25
$560.00$470.00Aug 21$5.68$18.45$24.13$445.87$584.13
$510.00$440.00Aug 21$19.70$7.45$27.15$412.85$537.15
$500.00$440.00Aug 21$23.90$7.45$31.35$408.65$531.35
$530.00$470.00Aug 21$13.15$18.45$31.60$438.40$561.60
$510.00$470.00Aug 21$19.70$18.45$38.15$431.85$548.15
$500.00$470.00Aug 21$23.90$18.45$42.35$427.65$542.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.96, avg credit $17.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/500530/560Aug 21$22.42$7.582.96$477.58$552.42
470/500510/530Aug 21$21.50$8.502.53$478.50$531.50
440/470530/560Aug 21$18.47$11.531.60$451.53$548.47
440/470510/530Aug 21$17.55$12.451.41$452.45$527.55
470/500560/570Aug 21$15.83$14.171.12$484.17$575.83
440/470490/500Aug 21$15.25$14.751.03$454.75$505.25
440/470500/510Aug 21$15.20$14.801.03$454.80$515.20
470/500570/610Aug 21$18.20$21.800.83$481.80$588.20
440/470560/570Aug 21$11.88$18.120.66$458.12$571.88
440/470570/610Aug 21$14.25$25.750.55$455.75$584.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.59, cheapest $3.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$440.00$470.00$500.00Aug 21$3.95$26.056.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.50, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 21-$6.60$13.40
$560.00$570.001:2Aug 21-$3.92$6.08
$570.00$610.001:2Aug 21$1.70$38.30
$530.00$560.001:2Aug 21$1.79$28.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$500.00$470.001:2Aug 21-$3.50$26.50
$610.00$500.001:2Aug 21$56.05$53.95
$470.00$440.001:2Aug 21$3.55$26.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.24%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$25.500.530.7%5.24%5.90%3690
$500.00Aug 21$20.800.472.7%4.27%6.99%1321
$510.00Aug 21$16.400.424.8%3.37%8.14%13131
$530.00Aug 21$10.400.328.9%2.14%11.02%215
$560.00Aug 21$2.650.1715.0%0.54%15.59%4--
$570.00Aug 21$1.500.1517.1%0.31%17.41%2--
$610.00Aug 21$0.550.0625.3%0.11%25.43%211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 161 vol/day, 145 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $560.00 12-18 call last traded $49.95 on 06/02 (now $31.80/$35.70) — try a limit near $33.75. Also watch the $490.00 08-21 call last traded $16.00 on 07/17 (now $25.50/$30.80) — try a limit near $25.50; the $500.00 08-21 call last traded $12.40 on 07/17 (now $20.80/$27.00) — try a limit near $20.80. Most tradeable put: the $520.00 09-18 put last traded $69.67 on 07/17 (now $49.80/$56.60) — try a limit near $53.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Aug 21$25.50$30.80$28.15$16.00 07/17$9.00–$41.05$25.5090
$490.00Sep 18$34.10$39.70$36.90$28.60 06/23$16.25–$49.00$34.10--
$490.00Dec 18$55.40$61.70$58.55$46.00 06/26$34.85–$70.25$55.40--
$480.00Sep 18$38.90$44.80$41.85$32.15 07/01$18.75–$55.05$38.90--
$480.00Dec 18$60.00$66.10$63.05$50.72 07/15$38.50–$76.25$60.00--
$500.00Aug 21$20.80$27.00$23.90$12.40 07/17$7.00–$35.65$20.8021
$500.00Sep 18$30.20$35.30$32.75$37.00 07/02$13.70–$43.15$32.75--
$500.00Dec 18$51.20$57.40$54.30$68.83 07/07$32.35–$64.80$54.30--
$470.00Aug 21$35.50$40.30$37.90$23.15 07/17$14.85–$53.80$35.50--
$470.00Sep 18$44.00$49.40$46.70$86.80 06/01$22.15–$61.05$46.70--
$470.00Dec 18$64.90$70.80$67.85$54.00 07/14$42.80–$81.00$64.90--
$510.00Aug 21$16.40$23.00$19.70$9.21 07/16$5.10–$30.40$16.40131
$510.00Sep 18$26.80$31.80$29.30$15.39 06/25$11.05–$38.00$26.80--
$510.00Dec 18$47.50$53.10$50.30$62.28 06/17$29.70–$59.25$50.30--
$460.00Aug 21$41.20$46.10$43.65$34.40 06/23$18.45–$61.35$41.20--
$460.00Sep 18$49.50$55.90$52.70$45.25 07/01$25.35–$68.00$49.50--
$460.00Dec 18$70.50$76.00$73.25$80.00 07/02$46.85–$87.85$73.25--
$520.00Aug 21$14.00$20.00$17.00$25.84 07/06$3.93–$25.85$17.00--
$520.00Sep 18$23.50$28.30$25.90$21.76 07/09$9.05–$33.25$23.50--
$520.00Dec 18$44.00$48.50$46.25$56.14 07/06$25.85–$56.00$46.25--
$450.00Aug 21$48.30$53.40$50.85$53.00 07/10$22.80–$68.10$50.85--
$450.00Dec 18$76.20$81.70$78.95$54.67 06/25$50.15–$93.60$76.20--
$530.00Aug 21$10.40$15.90$13.15$7.00 07/16$3.43–$21.35$10.4015
$530.00Sep 18$20.20$25.10$22.65$18.53 07/09$7.25–$28.45$20.20--
$530.00Dec 18$40.80$46.00$43.40$68.00 06/05$23.70–$51.40$43.40--
$440.00Aug 21$55.60$61.20$58.40$34.80 06/25$26.70–$75.65$55.60--
$440.00Sep 18$63.50$67.40$65.45$75.00 07/07$34.85–$82.10$65.45--
$440.00Dec 18$82.60$87.90$85.25$74.80 07/16$54.25–$99.75$82.60--
$540.00Aug 21$9.00$12.20$10.60$8.70 07/10$2.33–$17.80$9.00--
$540.00Sep 18$16.30$22.40$19.35$35.52 06/08$5.58–$25.05$19.35--
$540.00Dec 18$36.30$42.40$39.35$41.95 07/08$21.40–$46.50$39.35--
$430.00Dec 18$89.10$94.80$91.95$80.80 07/16$59.95–$106.95$89.10--
$550.00Aug 21$5.00$11.50$8.25$12.95 07/02$2.42–$14.45$8.25--
$550.00Sep 18$12.60$20.00$16.30$8.40 07/17$4.60–$21.45$12.60--
$550.00Dec 18$33.60$38.50$36.05$39.25 07/07$19.35–$42.90$36.05--
$550.00Mar 19$47.60$55.00$51.30$40.00 07/16$31.80–$51.30$47.60--
$560.00Aug 21$2.65$8.70$5.68$9.71 07/07$2.40–$11.45$5.68--
$560.00Sep 18$10.50$17.50$14.00$5.00 06/23$3.88–$18.30$10.50--
$560.00Dec 18$31.80$35.70$33.75$49.95 06/02$17.35–$39.15$33.752
$410.00Aug 21$79.60$86.10$82.85$61.95 07/16$44.35–$100.80$79.60--
$570.00Sep 18$8.70$16.00$12.35$25.79 06/12$3.53–$15.25$12.35--
$570.00Dec 18$29.20$32.90$31.05$18.40 06/25$15.30–$35.90$29.20--
$400.00Dec 18$108.40$115.60$112.00$125.00 05/26$77.10–$128.50$112.00--
$400.00Mar 19$122.00$128.10$125.05$111.00 07/16$90.95–$125.05$122.00--
$580.00Aug 21$0.80$7.40$4.10$5.50 07/07$1.27–$6.50$4.10--
$580.00Sep 18$6.50$14.40$10.45$6.48 07/13$3.28–$13.10$6.50--
$580.00Dec 18$26.10$31.20$28.65$18.35 07/16$14.75–$32.85$26.10--
$590.00Aug 21$0.05$10.00$5.03$4.25 07/06$1.13–$5.50$4.25--
$590.00Sep 18$5.30$9.90$7.60$6.80 06/18$2.42–$11.05$6.80--
$590.00Dec 18$22.50$27.90$25.20$14.71 06/22$12.55–$29.80$22.50--
$600.00Aug 21$1.50$6.50$4.00$1.40 07/09$1.38–$4.30$1.50--
$600.00Sep 18$6.00$11.10$8.55$3.20 06/23$2.40–$9.15$6.00--
$600.00Dec 18$21.00$25.90$23.45$17.40 07/14$10.30–$27.05$21.00--
$600.00Mar 19$33.50$40.90$37.20$25.85 07/17$21.65–$37.20$33.50--
$610.00Aug 21$0.55$2.55$1.55$3.20 07/06$1.02–$5.03$1.551
$610.00Sep 18$3.90$9.80$6.85$2.50 06/29$2.40–$6.95$3.90--
$610.00Mar 19$31.20$38.90$35.05$24.25 07/17$19.55–$35.05$31.20--
$360.00Dec 18$140.40$147.00$143.70$152.41 07/08$103.30–$160.50$143.70--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$2.70$10.00$6.35$3.20 06/23$2.40–$6.35$3.20--
$620.00Dec 18$18.10$21.70$19.90$26.90 06/12$8.75–$21.95$19.90--
$350.00Aug 21$136.60$143.90$140.25$109.60 06/26$94.10–$157.60$136.60--
$630.00Aug 21$0.05$9.80$4.93$1.90 07/06$0.85–$4.93$1.90--
$630.00Dec 18$14.40$21.20$17.80$27.93 06/03$7.40–$20.00$17.801
$640.00Sep 18$0.85$10.00$5.43$1.35 06/26$1.02–$5.43$1.35--
$640.00Dec 18$13.20$19.20$16.20$12.82 06/18$6.60–$18.00$13.20--
$650.00Sep 18$0.10$10.00$5.05$11.12 06/03$0.95–$5.05$5.0515
$650.00Dec 18$11.60$18.90$15.25$16.25 05/26$5.73–$16.05$15.25--
$680.00Sep 18$0.00$3.70$1.85$1.05 06/23$0.95–$2.78$1.05--
$680.00Dec 18$7.70$14.40$11.05$14.75 06/15$3.90–$11.45$11.05--
$700.00Dec 18$5.60$12.60$9.10$14.79 06/03$3.50–$9.10$9.10--
$720.00Dec 18$3.90$10.50$7.20$15.40 06/05$2.42–$7.25$7.20--
$740.00Dec 18$2.00$9.00$5.50$2.70 07/17$2.23–$5.60$2.70--
$800.00Dec 18$0.05$7.20$3.63$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.20$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.88–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Aug 21$24.50$30.20$27.35$37.72 07/16$22.20–$55.75$27.35--
$490.00Sep 18$31.00$39.30$35.15$25.48 06/10$28.65–$61.05$31.00--
$490.00Dec 18$48.00$55.20$51.60$69.70 06/25$45.10–$75.60$51.60--
$480.00Aug 21$19.50$25.80$22.65$32.40 07/16$18.55–$47.95$22.65--
$480.00Sep 18$25.50$34.70$30.10$39.25 07/01$24.50–$54.20$30.10--
$480.00Dec 18$43.00$50.50$46.75$63.44 06/26$40.65–$69.25$46.75--
$500.00Aug 21$30.80$36.00$33.40$32.80 07/08$26.30–$64.00$32.8017
$500.00Sep 18$36.80$44.80$40.80$62.95 06/26$32.85–$68.40$40.80--
$500.00Dec 18$54.00$61.50$57.75$47.73 07/07$50.00–$82.90$54.00--
$470.00Aug 21$15.10$21.80$18.45$28.30 07/17$15.40–$41.90$18.4522
$470.00Sep 18$21.10$28.90$25.00$24.40 06/16$20.80–$47.50$24.40--
$510.00Sep 18$43.10$50.00$46.55$32.05 06/04$37.80–$77.10$43.10--
$460.00Aug 21$10.50$18.00$14.25$24.00 07/17$12.25–$34.80$14.25--
$460.00Sep 18$17.10$25.00$21.05$17.50 07/06$17.60–$41.65$17.50--
$460.00Dec 18$33.10$40.30$36.70$51.29 06/22$32.65–$57.75$36.70--
$520.00Sep 18$49.80$56.60$53.20$69.67 07/17$43.00–$85.05$53.20170
$520.00Dec 18$66.00$72.10$69.05$89.74 06/26$60.00–$97.10$69.05--
$450.00Aug 21$8.60$14.30$11.45$18.31 07/17$9.75–$28.35$11.45--
$450.00Sep 18$14.20$20.20$17.20$18.70 07/02$14.95–$35.15$17.20--
$450.00Dec 18$29.00$35.80$32.40$33.19 07/02$29.90–$50.50$32.40--
$530.00Aug 21$49.40$56.00$52.70$55.18 07/10$42.05–$90.55$52.70--
$530.00Sep 18$56.90$63.90$60.40$85.49 06/26$48.65–$94.00$60.40--
$530.00Dec 18$73.00$78.00$75.50$67.40 07/06$65.65–$104.35$73.00--
$440.00Aug 21$4.90$10.00$7.45$15.42 07/17$7.45–$23.45$7.4513
$440.00Dec 18$25.70$33.40$29.55$41.51 06/26$26.15–$45.35$29.55--
$540.00Sep 18$63.60$70.70$67.15$82.18 06/18$54.50–$102.85$67.15--
$430.00Aug 21$3.70$9.50$6.60$10.30 07/17$6.10–$19.05$6.60--
$430.00Dec 18$22.50$30.00$26.25$29.70 07/16$22.85–$40.90$26.25--
$550.00Sep 18$71.60$79.80$75.70$57.80 06/10$61.00–$111.75$71.60--
$550.00Dec 18$86.20$91.90$89.05$82.00 07/02$77.70–$120.40$86.20--
$420.00Aug 21$1.85$9.60$5.73$7.78 07/17$3.80–$15.85$5.73--
$420.00Dec 18$18.50$26.70$22.60$18.45 06/01$20.15–$37.30$18.50--
$420.00Sep 18$6.20$13.10$9.65--$9.65–$9.65—$6.201
$560.00Sep 18$78.60$87.00$82.80$80.43 05/22$67.70–$120.85$80.43--
$560.00Dec 18$93.60$99.00$96.30$91.98 05/22$83.85–$129.70$93.60--
$410.00Aug 21$0.95$9.00$4.97$8.60 07/01$3.63–$12.85$4.97--
$410.00Dec 18$16.40$20.90$18.65$24.99 06/18$17.65–$32.25$18.65--
$570.00Sep 18$87.30$96.00$91.65$69.50 06/12$75.50–$130.75$87.30--
$570.00Dec 18$100.50$105.80$103.15$94.00 06/17$90.20–$137.95$100.50--
$400.00Aug 21$1.50$6.40$3.95$4.10 07/09$2.90–$10.30$3.95--
$400.00Sep 18$5.00$9.50$7.25$13.55 06/29$4.85–$14.45$7.25--
$400.00Dec 18$14.20$21.00$17.60$19.35 07/09$15.50–$28.70$17.60--
$580.00Sep 18$97.00$104.00$100.50$92.75 07/02$82.40–$139.85$97.00--
$580.00Dec 18$108.10$113.40$110.75$87.50 06/04$97.30–$146.10$108.10--
$580.00Mar 19$117.00$124.00$120.50$130.25 07/16$120.50–$152.45$120.50--
$390.00Aug 21$0.05$10.00$5.03$3.88 07/16$1.83–$8.70$3.88--
$390.00Sep 18$3.60$8.20$5.90$13.80 06/25$4.63–$12.50$5.90--
$590.00Sep 18$106.10$110.50$108.30$121.75 07/16$90.75–$150.05$108.30--
$380.00Aug 21$0.50$5.00$2.75$2.40 07/09$2.40–$6.45$2.40--
$380.00Sep 18$1.60$9.20$5.40$10.15 06/25$3.93–$10.50$5.40--
$600.00Sep 18$114.80$120.10$117.45$109.00 05/22$99.35–$160.00$114.80--
$370.00Aug 21$0.05$7.80$3.93$3.50 06/30$2.32–$4.80$3.50--
$610.00Sep 18$123.60$129.20$126.40$90.39 06/03$107.85–$170.00$123.60--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$1.10–$5.03$2.40--
$360.00Dec 18$6.40$13.00$9.70$10.10 07/13$8.35–$16.20$9.70--
$620.00Sep 18$132.60$140.00$136.30$166.50 06/25$116.70–$179.45$136.30--
$620.00Dec 18$140.50$146.20$143.35$160.50 07/16$126.45–$182.00$143.35--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.15–$4.93$1.75--
$350.00Dec 18$5.70$11.50$8.60$7.50 07/08$7.70–$13.55$7.50--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$3.13$2.40--
$650.00Sep 18$160.50$166.90$163.70$196.50 06/25$144.75–$209.20$163.70--
$310.00Dec 18$1.40$7.50$4.45$6.56 06/25$3.18–$7.10$4.45--
$300.00Sep 18$0.00$1.45$0.73$0.60 07/13$0.73–$2.13$0.60--
$300.00Dec 18$0.40$7.20$3.80$6.10 06/26$2.48–$5.50$3.80--
$290.00Dec 18$1.50$6.70$4.10$5.00 06/26$2.60–$5.03$4.10--
$280.00Dec 18$0.00$4.80$2.40$2.90 06/30$2.40–$3.68$2.40--
$270.00Dec 18$0.05$5.80$2.93$2.35 06/30$1.90–$3.38$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 27
Put/Call Ratio 0.25
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 3
Put/Call Ratio 0.05
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 3,211
Total Puts 363
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All