Tour v394
CACI
CACI INTL INC A
$480.61 +2.82%
$480.50 (-0.02%)🌙
as of 07/23 06:18 PM
(7/22 18:50) ◀
|
Thursday, July 23, 2026 (6:18pm)
January 2026
|
▶ (7/24 01:58)
◀ 7/23 18:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 61
Calls: 58 (95%)
Puts: 3 (5%)
Prior (07/22) 197
Calls: 183 (93%)
Puts: 14 (7%)
Current vs Prior -69.04%
Calls: -68.31% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 3,531
Calls: 3,168 (90%)
Puts: 363 (10%)
Prior 7-Day Average 504
Calls: 452 (90%)
Puts: 51 (10%)
Current vs Prior 7-Day Avg -87.91%
Calls: -87.18%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $40.5K
Calls: $37.7K (93%)
Puts: $2.8K (7%)
Prior (07/22) $89.1K
Calls: $74.5K (84%)
Puts: $14.6K (16%)
Current vs Prior -54.51%
Calls: -49.34%
Puts: -80.86%
Prior 7-Day Total $19.90M
Calls: $17.68M (89%)
Puts: $2.22M (11%)
Prior 7-Day Average $2.84M
Calls: $2.53M (89%)
Puts: $316.6K (11%)
Current vs Prior 7-Day Avg -98.57%
Calls: -98.51%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.08
Current vs Prior -32.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 281
Calls: 260 (93%)
Puts: 21 (7%)
Prior (07/22) 236
Calls: 189 (80%)
Puts: 47 (20%)
Current vs Prior +19.07%
Prior 7-Day Total 973
Calls: 694 (71%)
Puts: 279 (29%)
Prior 7-Day Average 139
Calls: 99 (64%)
Puts: 55 (36%)
Current vs Prior 7-Day Avg +102.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.30% | 15.99%
Prior 12.37% | 15.71%
Current vs Prior -0.55% | +1.76%
Prior 7-Day Avg 8.85% | 14.36%
Current vs 7-Day Avg +39.01% | +11.34%
Prior 7-Day Eod 12.37% | 15.71%
Current vs 7-Day Eod -0.55% | +1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($37.7K) vs puts ($2.8K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (58 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2174.0080.00$77.007.8%10.871
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2174.0080.00$77.007.8%10.871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2174.0080.00$77.007.8%10.871
$490.00Aug 2119.4025.70$22.5527.9%10.47--
$510.00Aug 2113.0017.50$15.2529.5%10.36131
$580.00Aug 210.053.40$1.73193.6%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.054.80$2.42196.3%10.071
$400.00Aug 210.956.50$3.73148.8%10.1017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.27, avg 6.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$580.00Aug 21$13.52$56.48$13.524.18$523.52
$490.00$510.00Aug 21$7.30$12.70$7.301.74$497.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$380.00Aug 21$1.31$18.69$1.3114.27$398.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.13, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$490.00Aug 21$54.45$54.45$25.552.13$464.45
$490.00$510.00Aug 21$7.30$7.30$12.700.57$497.30
$510.00$580.00Aug 21$13.52$13.52$56.480.24$523.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 21$1.31$1.31$18.690.07$398.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.86% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$380.00Aug 21$1.73$2.42$4.15$375.85$584.15
$580.00$400.00Aug 21$1.73$3.73$5.46$394.54$585.46
$510.00$380.00Aug 21$15.25$2.42$17.67$362.33$527.67
$510.00$400.00Aug 21$15.25$3.73$18.98$381.02$528.98
$490.00$380.00Aug 21$22.55$2.42$24.97$355.03$514.97
$490.00$400.00Aug 21$22.55$3.73$26.28$373.72$516.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.30, avg credit $26.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/400410/490Aug 21$55.76$24.242.30$344.24$465.76
380/400490/510Aug 21$8.61$11.390.76$391.39$498.61
380/400510/580Aug 21$14.83$55.170.27$385.17$524.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$510.001:2Aug 21-$7.95$12.05
$510.00$580.001:2Aug 21$11.79$58.21
$410.00$490.001:2Aug 21$31.90$48.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 21-$1.11$18.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.04%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$19.400.471.9%4.04%5.99%1--
$510.00Aug 21$13.000.366.1%2.70%8.82%1131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 161 vol/day, 145 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $61.95 on 07/16 (now $74.00/$80.00) — try a limit near $74.00. Also watch the $510.00 08-21 call last traded $9.21 on 07/16 (now $13.00/$17.50) — try a limit near $13.00; the $590.00 12-18 call last traded $14.71 on 06/22 (now $19.00/$27.10) — try a limit near $19.00. Most tradeable put: the $410.00 12-18 put last traded $24.99 on 06/18 (now $17.80/$25.80) — try a limit near $21.80.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Sep 18$33.00$42.00$37.50$32.15 07/01$18.75–$55.05$33.00--
$480.00Dec 18$55.00$63.60$59.30$50.72 07/15$38.50–$76.25$55.00--
$490.00Aug 21$19.40$25.70$22.55$16.00 07/17$9.00–$41.05$19.40--
$490.00Sep 18$28.20$36.40$32.30$28.60 06/23$16.25–$49.00$28.60--
$490.00Dec 18$50.00$59.00$54.50$46.00 06/26$34.85–$70.25$50.00--
$470.00Aug 21$29.60$35.70$32.65$23.15 07/17$14.85–$53.80$29.60--
$470.00Sep 18$38.10$47.00$42.55$86.80 06/01$22.15–$61.05$42.55--
$470.00Dec 18$60.00$68.40$64.20$54.00 07/14$42.80–$81.00$60.00--
$500.00Aug 21$16.40$21.40$18.90$12.40 07/17$7.00–$35.65$16.40--
$500.00Sep 18$24.80$32.10$28.45$37.00 07/02$13.70–$43.15$28.45--
$500.00Dec 18$46.00$54.90$50.45$68.83 07/07$32.35–$64.80$50.45--
$460.00Aug 21$36.50$42.80$39.65$34.40 06/23$18.45–$61.35$36.50--
$460.00Sep 18$43.80$52.50$48.15$45.25 07/01$25.35–$68.00$45.25--
$460.00Dec 18$65.00$73.80$69.40$80.00 07/02$46.85–$87.85$69.40--
$510.00Aug 21$13.00$17.50$15.25$9.21 07/16$5.10–$30.40$13.00131
$510.00Sep 18$20.00$28.10$24.05$15.39 06/25$11.05–$38.00$20.00--
$510.00Dec 18$42.00$50.90$46.45$62.28 06/17$29.70–$59.25$46.45--
$450.00Aug 21$41.70$50.00$45.85$53.00 07/10$22.80–$68.10$45.85--
$450.00Dec 18$70.00$79.50$74.75$54.67 06/25$50.15–$93.60$70.00--
$520.00Aug 21$11.00$14.80$12.90$25.84 07/06$3.93–$25.85$12.90--
$520.00Sep 18$17.00$25.50$21.25$21.76 07/09$9.05–$33.25$21.25--
$520.00Dec 18$38.00$47.20$42.60$56.14 07/06$25.85–$56.00$42.60--
$440.00Aug 21$49.30$57.00$53.15$34.80 06/25$26.70–$75.65$49.30--
$440.00Sep 18$56.50$64.90$60.70$75.00 07/07$34.85–$82.10$60.70--
$440.00Dec 18$76.00$84.60$80.30$74.80 07/16$54.25–$99.75$76.00--
$530.00Aug 21$6.10$14.10$10.10$7.00 07/16$3.43–$21.35$7.00--
$530.00Sep 18$14.00$20.00$17.00$18.53 07/09$7.25–$28.45$17.00--
$530.00Dec 18$35.00$43.80$39.40$68.00 06/05$23.70–$51.40$39.40--
$430.00Dec 18$82.30$91.00$86.65$80.80 07/16$59.95–$106.95$82.30--
$540.00Aug 21$4.10$10.30$7.20$8.70 07/10$2.33–$17.80$7.20--
$540.00Sep 18$11.00$18.50$14.75$35.52 06/08$5.58–$25.05$14.75--
$540.00Dec 18$32.00$40.40$36.20$41.95 07/08$21.40–$46.50$36.20--
$550.00Aug 21$2.00$10.70$6.35$12.95 07/02$2.42–$14.45$6.35--
$550.00Sep 18$9.00$16.60$12.80$8.40 07/17$4.60–$21.45$9.00--
$550.00Dec 18$29.00$37.60$33.30$39.25 07/07$19.35–$42.90$33.30--
$550.00Mar 19$44.00$53.00$48.50$40.00 07/16$31.80–$48.50$44.00--
$410.00Aug 21$74.00$80.00$77.00$61.95 07/16$44.35–$100.80$74.001
$560.00Aug 21$1.00$10.00$5.50$9.71 07/07$2.40–$11.45$5.50--
$560.00Sep 18$7.00$14.80$10.90$5.00 06/23$3.88–$18.30$7.00--
$560.00Dec 18$26.00$34.80$30.40$49.95 06/02$17.35–$39.15$30.40--
$400.00Dec 18$103.70$110.70$107.20$125.00 05/26$77.10–$128.50$107.20--
$400.00Mar 19$116.60$125.00$120.80$111.00 07/16$90.95–$120.80$116.60--
$570.00Sep 18$5.00$13.10$9.05$25.79 06/12$3.53–$15.25$9.05--
$570.00Dec 18$23.00$32.10$27.55$18.40 06/25$15.30–$35.90$23.00--
$580.00Aug 21$0.05$3.40$1.73$5.50 07/07$1.27–$6.50$1.73--
$580.00Sep 18$4.00$11.10$7.55$6.48 07/13$3.28–$13.10$6.48--
$580.00Dec 18$21.00$29.10$25.05$18.35 07/16$14.75–$32.85$21.00--
$590.00Aug 21$0.00$3.20$1.60$4.25 07/06$1.13–$5.50$1.60--
$590.00Sep 18$3.00$9.50$6.25$6.80 06/18$2.42–$11.05$6.25--
$590.00Dec 18$19.00$27.10$23.05$14.71 06/22$12.55–$29.80$19.001
$600.00Aug 21$0.00$4.80$2.40$1.40 07/09$1.38–$4.30$1.40--
$600.00Sep 18$1.00$9.40$5.20$3.20 06/23$2.40–$9.15$3.20--
$600.00Dec 18$17.00$25.00$21.00$17.40 07/14$10.30–$27.05$17.40125
$600.00Mar 19$29.60$38.20$33.90$25.85 07/17$21.65–$33.90$29.60--
$360.00Dec 18$133.80$142.00$137.90$152.41 07/08$103.30–$160.50$137.90--
$610.00Aug 21$0.05$10.00$5.03$3.20 07/06$1.02–$5.03$3.20--
$610.00Sep 18$1.25$7.80$4.53$2.50 06/29$2.40–$6.95$2.50--
$610.00Mar 19$27.30$36.00$31.65$24.25 07/17$19.55–$31.65$27.30--
$350.00Aug 21$129.40$137.00$133.20$109.60 06/26$94.10–$157.60$129.40--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$1.25$7.60$4.43$3.20 06/23$2.40–$5.63$3.20--
$620.00Dec 18$13.00$22.10$17.55$26.90 06/12$8.75–$21.95$17.55--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$3.08$1.90--
$630.00Dec 18$12.00$20.50$16.25$27.93 06/03$7.40–$20.00$16.25--
$640.00Sep 18$0.05$10.00$5.03$1.35 06/26$1.02–$5.03$1.35--
$640.00Dec 18$10.00$18.90$14.45$12.82 06/18$6.60–$18.00$12.82--
$650.00Sep 18$0.00$4.80$2.40$11.12 06/03$0.95–$3.73$2.40--
$650.00Dec 18$9.00$17.70$13.35$16.25 05/26$5.73–$16.05$13.35--
$660.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.052
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.95–$2.78$1.05--
$680.00Dec 18$6.00$14.30$10.15$14.75 06/15$3.90–$11.45$10.15--
$700.00Dec 18$4.00$12.50$8.25$14.79 06/03$3.50–$9.05$8.25--
$720.00Dec 18$2.00$11.00$6.50$15.40 06/05$2.42–$7.25$6.50--
$740.00Dec 18$1.00$10.00$5.50$2.70 07/17$2.23–$5.60$2.70--
$800.00Dec 18$0.05$9.60$4.83$1.50 07/16$0.88–$4.83$1.50--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.20$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.88–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$23.50$29.40$26.45$32.40 07/16$18.55–$50.40$26.45--
$480.00Sep 18$29.40$37.80$33.60$39.25 07/01$24.50–$55.10$33.60--
$480.00Dec 18$46.00$54.60$50.30$63.44 06/26$40.65–$69.25$50.30--
$490.00Aug 21$28.00$35.80$31.90$37.72 07/16$22.20–$57.75$31.90--
$490.00Sep 18$36.00$42.70$39.35$25.48 06/10$28.65–$61.40$36.00--
$490.00Dec 18$52.00$60.00$56.00$69.70 06/25$45.10–$75.60$56.00--
$470.00Aug 21$17.00$25.30$21.15$28.30 07/17$15.40–$43.10$21.15--
$470.00Sep 18$24.20$32.90$28.55$24.40 06/16$20.80–$47.90$24.40--
$500.00Aug 21$34.50$40.90$37.70$32.80 07/08$26.30–$64.50$34.50--
$500.00Sep 18$42.40$47.90$45.15$62.95 06/26$32.85–$69.05$45.15--
$500.00Dec 18$57.00$65.70$61.35$47.73 07/07$50.00–$82.90$57.00--
$460.00Aug 21$13.00$21.70$17.35$24.00 07/17$12.25–$36.85$17.35--
$460.00Sep 18$20.00$27.20$23.60$17.50 07/06$17.60–$42.65$20.00--
$460.00Dec 18$36.00$45.10$40.55$51.29 06/22$32.65–$57.75$40.55--
$510.00Sep 18$47.00$54.40$50.70$32.05 06/04$37.80–$77.10$47.00--
$450.00Aug 21$10.50$16.00$13.25$18.31 07/17$9.75–$31.30$13.25--
$450.00Sep 18$16.20$24.70$20.45$18.70 07/02$14.95–$37.05$18.70--
$450.00Dec 18$32.00$40.80$36.40$33.19 07/02$29.90–$50.50$33.19--
$520.00Sep 18$54.00$60.70$57.35$69.67 07/17$43.00–$85.05$57.35--
$520.00Dec 18$70.00$78.00$74.00$89.74 06/26$60.00–$97.10$74.00--
$440.00Aug 21$5.70$14.30$10.00$15.42 07/17$7.60–$26.25$10.00--
$440.00Dec 18$28.00$37.00$32.50$41.51 06/26$26.15–$45.35$32.50--
$530.00Aug 21$54.00$61.70$57.85$55.18 07/10$42.05–$90.55$55.18--
$530.00Sep 18$61.00$67.50$64.25$85.49 06/26$48.65–$94.00$64.25--
$530.00Dec 18$76.00$84.50$80.25$67.40 07/06$65.65–$104.35$76.00--
$430.00Aug 21$3.60$12.80$8.20$10.30 07/17$6.10–$21.65$8.20--
$430.00Dec 18$24.00$33.40$28.70$29.70 07/16$22.85–$40.90$28.70--
$540.00Sep 18$68.80$74.70$71.75$82.18 06/18$54.50–$102.85$71.75--
$420.00Aug 21$3.10$10.00$6.55$7.78 07/17$3.80–$17.75$6.55--
$420.00Dec 18$21.00$28.70$24.85$18.45 06/01$20.15–$37.30$21.00--
$550.00Sep 18$76.00$82.40$79.20$57.80 06/10$61.00–$111.75$76.00--
$550.00Dec 18$90.00$98.20$94.10$82.00 07/02$77.70–$120.40$90.00--
$410.00Aug 21$1.55$7.90$4.73$8.60 07/01$3.63–$14.60$4.73--
$410.00Dec 18$17.80$25.80$21.80$24.99 06/18$17.65–$32.25$21.803
$560.00Sep 18$84.00$90.40$87.20$80.43 05/22$67.70–$120.85$84.00--
$560.00Dec 18$97.00$105.40$101.20$91.98 05/22$83.85–$129.70$97.00--
$400.00Aug 21$0.95$6.50$3.73$4.10 07/09$2.90–$11.75$3.7317
$400.00Sep 18$2.60$12.00$7.30$13.55 06/29$4.85–$16.85$7.30--
$400.00Dec 18$14.90$24.00$19.45$19.35 07/09$15.50–$28.70$19.35--
$570.00Sep 18$93.00$98.80$95.90$69.50 06/12$75.50–$130.75$93.00--
$570.00Dec 18$105.00$112.80$108.90$94.00 06/17$90.20–$137.95$105.00--
$390.00Aug 21$0.05$6.40$3.23$3.88 07/16$1.83–$9.55$3.23--
$390.00Sep 18$1.20$10.00$5.60$13.80 06/25$4.63–$13.20$5.60--
$580.00Sep 18$101.00$107.50$104.25$92.75 07/02$82.40–$139.85$101.00--
$580.00Dec 18$113.00$120.30$116.65$87.50 06/04$97.30–$146.10$113.00--
$580.00Mar 19$121.00$129.80$125.40$130.25 07/16$125.40–$152.45$125.40--
$380.00Aug 21$0.05$4.80$2.42$2.40 07/09$2.40–$6.80$2.401
$380.00Sep 18$0.10$10.00$5.05$10.15 06/25$3.93–$10.50$5.05--
$590.00Sep 18$110.00$116.50$113.25$121.75 07/16$90.75–$150.05$113.25--
$370.00Aug 21$0.05$5.00$2.53$3.50 06/30$2.32–$5.30$2.53--
$600.00Sep 18$119.60$125.50$122.55$109.00 05/22$99.35–$160.00$119.60--
$360.00Aug 21$0.05$10.00$5.03$2.50 06/30$1.10–$5.03$2.50--
$360.00Dec 18$5.80$15.00$10.40$10.10 07/13$8.35–$16.20$10.10--
$610.00Sep 18$128.40$135.70$132.05$90.39 06/03$107.85–$170.00$128.40--
$350.00Aug 21$0.05$9.80$4.93$1.75 06/30$1.15–$4.93$1.75--
$350.00Dec 18$6.20$13.00$9.60$7.50 07/08$7.70–$14.65$7.50--
$620.00Sep 18$138.10$145.00$141.55$166.50 06/25$116.70–$179.45$141.55--
$620.00Dec 18$145.00$152.80$148.90$160.50 07/16$126.45–$182.00$148.90--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$3.13$2.40--
$650.00Sep 18$166.30$173.80$170.05$196.50 06/25$144.75–$209.20$170.05--
$310.00Dec 18$0.05$10.00$5.03$6.56 06/25$3.18–$7.10$5.03--
$300.00Sep 18$0.00$1.75$0.88$0.60 07/13$0.83–$2.13$0.60--
$300.00Dec 18$0.05$10.00$5.03$6.10 06/26$2.48–$6.13$5.03--
$290.00Dec 18$0.05$10.00$5.03$5.00 06/26$2.60–$5.03$5.00--
$280.00Dec 18$0.00$4.80$2.40$2.90 06/30$2.40–$3.85$2.40--
$270.00Dec 18$0.00$4.80$2.40$2.35 06/30$1.90–$3.38$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 3
Put/Call Ratio 0.05
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 14
Put/Call Ratio 0.08
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 3,168
Total Puts 363
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All