Tour v388
CACI
CACI INTL INC A
$467.43 +6.05%
$469.90 (+0.53%)🌙
as of 07/22 06:50 PM
(7/21 18:18) ◀
|
Wednesday, July 22, 2026 (6:50pm)
January 2026
|
▶ (7/23 18:18)
◀ 7/22 18:50 ▶

Option Volume

Detail
ℹ
Current (07/22) 197
Calls: 183 (93%)
Puts: 14 (7%)
Prior (07/21) 315
Calls: 189 (60%)
Puts: 126 (40%)
Current vs Prior -37.46%
Calls: -3.17% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 3,356
Calls: 3,002 (89%)
Puts: 354 (11%)
Prior 7-Day Average 479
Calls: 428 (89%)
Puts: 50 (11%)
Current vs Prior 7-Day Avg -58.91%
Calls: -57.33%
Puts: -72.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $89.1K
Calls: $74.5K (84%)
Puts: $14.6K (16%)
Prior (07/21) $1.38M
Calls: $428.6K (31%)
Puts: $950.0K (69%)
Current vs Prior -93.54%
Calls: -82.63%
Puts: -98.46%
Prior 7-Day Total $19.82M
Calls: $17.62M (89%)
Puts: $2.21M (11%)
Prior 7-Day Average $2.83M
Calls: $2.52M (89%)
Puts: $315.0K (11%)
Current vs Prior 7-Day Avg -96.85%
Calls: -97.04%
Puts: -95.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.67
Current vs Prior -88.52%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -92.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 236
Calls: 189 (80%)
Puts: 47 (20%)
Prior (07/21) 334
Calls: 190 (57%)
Puts: 144 (43%)
Current vs Prior -29.34%
Prior 7-Day Total 832
Calls: 600 (72%)
Puts: 232 (28%)
Prior 7-Day Average 118
Calls: 85 (59%)
Puts: 58 (41%)
Current vs Prior 7-Day Avg +98.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.37% | 15.71%
Prior 12.49% | 15.88%
Current vs Prior -1.00% | -1.06%
Prior 7-Day Avg 7.81% | 13.95%
Current vs 7-Day Avg +58.38% | +12.61%
Prior 7-Day Eod 12.49% | 15.88%
Current vs 7-Day Eod -1.00% | -1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($74.5K) vs puts ($14.6K). Light premium activity with dollar volume down 94% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (183 calls vs 14 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 107, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 210.552.00$1.27114.2%720.054
$500.00Aug 2110.7015.40$13.0536.0%140.3321
$600.00Aug 210.004.80$2.40200.0%60.071
$490.00Aug 2115.0018.70$16.8522.0%10.39--
$520.00Aug 216.9011.10$9.0046.7%10.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.658.00$5.33100.4%50.1416
$410.00Aug 215.607.80$6.7032.8%40.173
$450.00Aug 2115.5021.50$18.5032.4%20.3720
$420.00Aug 217.5010.10$8.8029.5%10.213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.96, avg 4.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$580.00Aug 21$6.28$43.72$6.286.96$536.28
$520.00$530.00Aug 21$1.45$8.55$1.455.90$521.45
$500.00$520.00Aug 21$4.05$15.95$4.053.94$504.05
$490.00$500.00Aug 21$3.80$6.20$3.801.63$493.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Aug 21$1.37$8.63$1.376.30$408.63
$420.00$410.00Aug 21$2.10$7.90$2.103.76$417.90
$450.00$420.00Aug 21$9.70$20.30$9.702.09$440.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 21$3.80$3.80$6.200.61$493.80
$500.00$520.00Aug 21$4.05$4.05$15.950.25$504.05
$520.00$530.00Aug 21$1.45$1.45$8.550.17$521.45
$530.00$580.00Aug 21$6.28$6.28$43.720.14$536.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$420.00Aug 21$9.70$9.70$20.300.48$440.30
$420.00$410.00Aug 21$2.10$2.10$7.900.27$417.90
$410.00$400.00Aug 21$1.37$1.37$8.630.16$408.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.65% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$400.00Aug 21$2.40$5.33$7.73$392.27$607.73
$600.00$410.00Aug 21$2.40$6.70$9.10$400.90$609.10
$600.00$420.00Aug 21$2.40$8.80$11.20$408.80$611.20
$530.00$400.00Aug 21$7.55$5.33$12.88$387.12$542.88
$530.00$410.00Aug 21$7.55$6.70$14.25$395.75$544.25
$520.00$400.00Aug 21$9.00$5.33$14.33$385.67$534.33
$520.00$410.00Aug 21$9.00$6.70$15.70$394.30$535.70
$530.00$420.00Aug 21$7.55$8.80$16.35$403.65$546.35
$520.00$420.00Aug 21$9.00$8.80$17.80$402.20$537.80
$500.00$400.00Aug 21$13.05$5.33$18.38$381.62$518.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.44, avg credit $8.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420490/500Aug 21$5.90$4.101.44$414.10$495.90
400/410490/500Aug 21$5.17$4.831.07$404.83$495.17
420/450500/520Aug 21$13.75$16.250.85$436.25$513.75
420/450490/500Aug 21$13.50$16.500.82$436.50$503.50
420/450520/530Aug 21$11.15$18.850.59$438.85$531.15
410/420520/530Aug 21$3.55$6.450.55$416.45$523.55
420/450530/580Aug 21$15.98$34.020.47$434.02$545.98
410/420500/520Aug 21$6.15$13.850.44$413.85$506.15
400/410520/530Aug 21$2.82$7.180.39$407.18$522.82
400/410500/520Aug 21$5.42$14.580.37$404.58$505.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.70, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.73$9.2712.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.53, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Aug 21-$3.53$16.47
$500.00$520.001:2Aug 21-$4.95$15.05
$520.00$530.001:2Aug 21-$6.10$3.90
$490.00$500.001:2Aug 21-$9.25$0.75
$530.00$580.001:2Aug 21$5.01$44.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$3.96$6.04
$420.00$410.001:2Aug 21-$4.60$5.40
$450.00$420.001:2Aug 21$0.90$29.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.21%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$15.000.394.8%3.21%8.04%1--
$500.00Aug 21$10.700.337.0%2.29%9.26%1421
$520.00Aug 21$6.900.2411.2%1.48%12.72%1--
$530.00Aug 21$5.400.2113.4%1.16%14.54%114
$580.00Aug 21$0.550.0524.1%0.12%24.20%724

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 161 vol/day, 145 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $17.40 on 07/14 (now $13.50/$17.40) — try a limit near $15.45. Also watch the $500.00 08-21 call last traded $12.40 on 07/17 (now $10.70/$15.40) — try a limit near $12.40; the $530.00 08-21 call last traded $7.00 on 07/16 (now $5.40/$9.70) — try a limit near $7.00. Most tradeable put: the $410.00 12-18 put last traded $24.99 on 06/18 (now $23.80/$27.50) — try a limit near $24.99.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$22.30$28.70$25.50$23.15 07/17$14.85–$53.80$23.15--
$470.00Sep 18$30.90$37.50$34.20$86.80 06/01$22.15–$61.05$34.20--
$470.00Dec 18$51.00$57.80$54.40$54.00 07/14$42.80–$81.00$54.00--
$460.00Aug 21$27.00$32.30$29.65$34.40 06/23$18.45–$61.35$29.65--
$460.00Sep 18$35.90$42.20$39.05$45.25 07/01$25.35–$68.00$39.05--
$460.00Dec 18$56.00$62.60$59.30$80.00 07/02$46.85–$87.85$59.30--
$480.00Sep 18$25.00$32.10$28.55$32.15 07/01$18.75–$55.05$28.55--
$480.00Dec 18$47.00$53.30$50.15$50.72 07/15$38.50–$76.25$50.15--
$450.00Aug 21$34.30$37.60$35.95$53.00 07/10$22.80–$68.10$35.95--
$450.00Dec 18$61.00$67.40$64.20$54.67 06/25$50.15–$93.60$61.00--
$490.00Aug 21$15.00$18.70$16.85$16.00 07/17$9.00–$41.05$16.00--
$490.00Sep 18$21.20$29.00$25.10$28.60 06/23$16.25–$49.00$25.10--
$490.00Dec 18$43.00$48.50$45.75$46.00 06/26$34.85–$70.25$45.75--
$440.00Aug 21$38.90$44.70$41.80$34.80 06/25$26.70–$75.65$38.90--
$440.00Sep 18$45.70$52.70$49.20$75.00 07/07$34.85–$82.10$49.20--
$440.00Dec 18$66.60$73.70$70.15$74.80 07/16$54.25–$99.75$70.15--
$500.00Aug 21$10.70$15.40$13.05$12.40 07/17$7.00–$35.65$12.4021
$500.00Sep 18$17.80$23.10$20.45$37.00 07/02$13.70–$43.15$20.45--
$500.00Dec 18$39.00$45.00$42.00$68.83 07/07$32.35–$64.80$42.00--
$430.00Dec 18$74.00$78.20$76.10$80.80 07/16$59.95–$106.95$76.10--
$510.00Aug 21$8.00$13.40$10.70$9.21 07/16$5.10–$30.40$9.21--
$510.00Sep 18$14.00$20.80$17.40$15.39 06/25$11.05–$38.00$15.39--
$510.00Dec 18$35.20$41.50$38.35$62.28 06/17$29.70–$59.25$38.35--
$520.00Aug 21$6.90$11.10$9.00$25.84 07/06$3.93–$25.85$9.00--
$520.00Sep 18$11.10$16.70$13.90$21.76 07/09$9.05–$33.25$13.90--
$520.00Dec 18$32.00$38.10$35.05$56.14 07/06$25.85–$56.00$35.05--
$410.00Aug 21$61.30$66.30$63.80$61.95 07/16$44.35–$100.80$61.95--
$530.00Aug 21$5.40$9.70$7.55$7.00 07/16$3.43–$21.35$7.0014
$530.00Sep 18$9.00$15.70$12.35$18.53 07/09$7.25–$28.45$12.35--
$530.00Dec 18$29.00$35.10$32.05$68.00 06/05$23.70–$51.40$32.05--
$400.00Dec 18$92.60$98.40$95.50$125.00 05/26$77.10–$128.50$95.50--
$400.00Mar 19$106.70$113.90$110.30$111.00 07/16$90.95–$110.30$110.30--
$540.00Aug 21$2.00$6.60$4.30$8.70 07/10$2.33–$17.80$4.30--
$540.00Sep 18$7.00$13.40$10.20$35.52 06/08$5.58–$25.05$10.20--
$540.00Dec 18$26.00$32.20$29.10$41.95 07/08$21.40–$46.50$29.10--
$550.00Aug 21$0.80$8.80$4.80$12.95 07/02$2.42–$14.45$4.80--
$550.00Sep 18$5.00$10.30$7.65$8.40 07/17$4.60–$21.45$7.65--
$550.00Dec 18$23.00$29.30$26.15$39.25 07/07$19.35–$42.90$26.15--
$550.00Mar 19$37.00$44.30$40.65$40.00 07/16$31.80–$40.65$40.00--
$560.00Aug 21$0.25$6.10$3.18$9.71 07/07$2.40–$11.45$3.18--
$560.00Sep 18$3.50$10.30$6.90$5.00 06/23$3.88–$18.30$5.00--
$560.00Dec 18$21.00$27.10$24.05$49.95 06/02$17.35–$39.15$24.05--
$570.00Sep 18$2.25$8.50$5.38$25.79 06/12$3.53–$15.25$5.38--
$570.00Dec 18$18.10$24.80$21.45$18.40 06/25$15.30–$35.90$18.40--
$360.00Dec 18$121.80$128.70$125.25$152.41 07/08$103.30–$160.50$125.25--
$580.00Aug 21$0.55$2.00$1.27$5.50 07/07$1.27–$6.50$1.274
$580.00Sep 18$1.20$7.20$4.20$6.48 07/13$3.28–$13.10$4.2017
$580.00Dec 18$16.20$22.90$19.55$18.35 07/16$14.75–$32.85$18.35--
$350.00Aug 21$115.90$121.50$118.70$109.60 06/26$94.10–$157.60$115.90--
$590.00Aug 21$0.45$1.80$1.13$4.25 07/06$1.13–$5.50$1.13--
$590.00Sep 18$0.35$7.60$3.97$6.80 06/18$2.42–$11.05$3.977
$590.00Dec 18$14.90$21.00$17.95$14.71 06/22$12.55–$29.80$14.90--
$600.00Aug 21$0.00$4.80$2.40$1.40 07/09$1.38–$4.30$1.401
$600.00Sep 18$0.75$5.30$3.03$3.20 06/23$2.40–$9.15$3.03--
$600.00Dec 18$13.50$17.40$15.45$17.40 07/14$10.30–$27.05$15.45125
$600.00Mar 19$25.30$29.80$27.55$25.85 07/17$21.65–$27.55$25.85--
$610.00Aug 21$0.00$4.80$2.40$3.20 07/06$1.02–$3.73$2.40--
$610.00Sep 18$0.05$6.90$3.48$2.50 06/29$2.40–$6.95$2.50--
$610.00Mar 19$22.00$28.80$25.40$24.25 07/17$19.55–$25.40$24.25--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$0.05$8.10$4.08$3.20 06/23$2.40–$5.63$3.20--
$620.00Dec 18$10.00$16.40$13.20$26.90 06/12$8.75–$21.95$13.20--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$3.08$1.90--
$630.00Dec 18$8.00$15.00$11.50$27.93 06/03$7.40–$20.00$11.50--
$640.00Sep 18$0.05$5.20$2.63$1.35 06/26$1.02–$3.98$1.35--
$640.00Dec 18$7.00$14.00$10.50$12.82 06/18$6.60–$18.00$10.50--
$650.00Sep 18$0.05$4.80$2.42$11.12 06/03$0.95–$3.73$2.42--
$650.00Dec 18$6.00$12.30$9.15$16.25 05/26$5.73–$16.05$9.15--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.85–$2.78$1.05--
$680.00Dec 18$3.00$10.00$6.50$14.75 06/15$3.90–$11.45$6.50--
$700.00Dec 18$2.00$9.30$5.65$14.79 06/03$3.50–$9.05$5.65--
$720.00Dec 18$1.00$7.70$4.35$15.40 06/05$2.42–$7.25$4.35--
$740.00Dec 18$0.10$5.40$2.75$2.70 07/17$2.23–$5.60$2.70--
$800.00Dec 18$0.00$4.80$2.40$1.50 07/16$0.88–$3.63$1.50--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.20$2.40--
$880.00Dec 18$0.00$1.85$0.93$2.40 06/10$0.85–$2.88$0.93--
$900.00Dec 18$0.00$4.30$2.15$3.10 06/01$0.88–$2.50$2.15--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$25.30$31.00$28.15$28.30 07/17$15.40–$43.10$28.15--
$470.00Sep 18$31.90$36.90$34.40$24.40 06/16$20.80–$47.90$31.90--
$460.00Aug 21$21.10$26.00$23.55$24.00 07/17$12.25–$36.85$23.55--
$460.00Sep 18$26.70$32.90$29.80$17.50 07/06$17.60–$42.65$26.70--
$460.00Dec 18$43.30$49.30$46.30$51.29 06/22$32.65–$57.75$46.30--
$480.00Aug 21$31.50$35.70$33.60$32.40 07/16$18.55–$50.40$32.40--
$480.00Sep 18$37.70$42.60$40.15$39.25 07/01$24.50–$55.10$39.25--
$480.00Dec 18$53.80$60.20$57.00$63.44 06/26$40.65–$69.25$57.00--
$450.00Aug 21$15.50$21.50$18.50$18.31 07/17$9.75–$31.30$18.3120
$450.00Sep 18$22.90$28.50$25.70$18.70 07/02$14.95–$37.05$22.90--
$450.00Dec 18$39.10$43.80$41.45$33.19 07/02$29.90–$50.50$39.10--
$490.00Aug 21$36.20$41.80$39.00$37.72 07/16$22.20–$57.75$37.72--
$490.00Sep 18$43.30$48.90$46.10$25.48 06/10$28.65–$61.40$43.30--
$490.00Dec 18$60.00$66.00$63.00$69.70 06/25$45.10–$75.60$63.00--
$440.00Aug 21$12.00$17.30$14.65$15.42 07/17$7.60–$26.25$14.65--
$440.00Dec 18$33.50$40.10$36.80$41.51 06/26$26.15–$45.35$36.80--
$440.00Sep 18$18.60$23.60$21.10--$21.10–$21.10—$18.603
$500.00Aug 21$44.10$48.90$46.50$32.80 07/08$26.30–$64.50$44.10--
$500.00Sep 18$50.20$55.40$52.80$62.95 06/26$32.85–$69.05$52.80--
$500.00Dec 18$66.00$72.00$69.00$47.73 07/07$50.00–$82.90$66.00--
$430.00Aug 21$9.50$13.60$11.55$10.30 07/17$6.10–$21.65$10.30--
$430.00Dec 18$29.50$36.00$32.75$29.70 07/16$22.85–$40.90$29.70--
$510.00Sep 18$56.00$62.10$59.05$32.05 06/04$37.80–$77.10$56.00--
$420.00Aug 21$7.50$10.10$8.80$7.78 07/17$3.80–$17.75$7.783
$420.00Dec 18$27.00$31.10$29.05$18.45 06/01$20.15–$37.30$27.00--
$520.00Sep 18$64.00$68.20$66.10$69.67 07/17$43.00–$85.05$66.10--
$520.00Dec 18$79.20$85.20$82.20$89.74 06/26$60.00–$97.10$82.20--
$410.00Aug 21$5.60$7.80$6.70$8.60 07/01$3.63–$14.60$6.703
$410.00Dec 18$23.80$27.50$25.65$24.99 06/18$17.65–$32.25$24.992
$530.00Aug 21$66.50$70.30$68.40$55.18 07/10$42.05–$90.55$66.50--
$530.00Sep 18$70.80$75.90$73.35$85.49 06/26$48.65–$94.00$73.35--
$530.00Dec 18$85.00$91.70$88.35$67.40 07/06$65.65–$104.35$85.00--
$400.00Aug 21$2.65$8.00$5.33$4.10 07/09$2.90–$11.75$4.1016
$400.00Sep 18$6.90$12.20$9.55$13.55 06/29$4.85–$16.85$9.55--
$400.00Dec 18$20.80$24.10$22.45$19.35 07/09$15.50–$28.70$20.80--
$540.00Sep 18$79.00$84.70$81.85$82.18 06/18$54.50–$102.85$81.85--
$390.00Aug 21$1.20$5.60$3.40$3.88 07/16$1.83–$9.55$3.40--
$390.00Sep 18$5.10$11.00$8.05$13.80 06/25$4.63–$13.20$8.05--
$550.00Sep 18$87.10$93.00$90.05$57.80 06/10$61.00–$111.75$87.10--
$550.00Dec 18$100.10$106.10$103.10$82.00 07/02$77.70–$120.40$100.10--
$380.00Aug 21$0.30$8.30$4.30$2.40 07/09$2.40–$6.80$2.40--
$380.00Sep 18$3.10$8.90$6.00$10.15 06/25$3.93–$10.50$6.00--
$560.00Sep 18$95.50$101.50$98.50$80.43 05/22$67.70–$120.85$95.50--
$560.00Dec 18$108.00$112.10$110.05$91.98 05/22$83.85–$129.70$108.00--
$370.00Aug 21$0.10$4.80$2.45$3.50 06/30$2.32–$5.30$2.45--
$570.00Sep 18$104.40$109.60$107.00$69.50 06/12$75.50–$130.75$104.40--
$570.00Dec 18$116.00$121.40$118.70$94.00 06/17$90.20–$137.95$116.00--
$360.00Aug 21$0.05$6.70$3.38$2.50 06/30$1.10–$4.10$2.50--
$360.00Dec 18$9.20$16.00$12.60$10.10 07/13$8.35–$16.20$10.10--
$580.00Sep 18$112.40$119.10$115.75$92.75 07/02$82.40–$139.85$112.40--
$580.00Dec 18$124.00$129.40$126.70$87.50 06/04$97.30–$146.10$124.00--
$580.00Mar 19$131.10$138.00$134.55$130.25 07/16$134.25–$152.45$131.10--
$350.00Aug 21$0.05$6.40$3.23$1.75 06/30$1.15–$3.23$1.75--
$350.00Dec 18$7.30$13.30$10.30$7.50 07/08$7.70–$14.65$7.50--
$590.00Sep 18$122.40$129.30$125.85$121.75 07/16$90.75–$150.05$122.40--
$340.00Aug 21$0.05$5.90$2.98$2.55 06/26$1.05–$3.13$2.55--
$600.00Sep 18$131.60$138.50$135.05$109.00 05/22$99.35–$160.00$131.60--
$610.00Sep 18$141.10$147.90$144.50$90.39 06/03$107.85–$170.00$141.10--
$620.00Sep 18$149.90$157.50$153.70$166.50 06/25$116.70–$179.45$153.70--
$620.00Dec 18$158.00$163.30$160.65$160.50 07/16$126.45–$182.00$160.50--
$310.00Dec 18$1.95$7.20$4.58$6.56 06/25$3.18–$7.10$4.58--
$300.00Sep 18$0.00$1.75$0.88$0.60 07/13$0.83–$2.13$0.60--
$300.00Dec 18$1.30$8.70$5.00$6.10 06/26$2.48–$6.13$5.00--
$290.00Dec 18$0.35$6.80$3.58$5.00 06/26$2.60–$4.40$3.58--
$650.00Sep 18$179.90$187.00$183.45$196.50 06/25$144.75–$209.20$183.45--
$280.00Dec 18$0.05$6.50$3.28$2.90 06/30$2.40–$3.85$2.90--
$270.00Dec 18$0.05$6.10$3.08$2.35 06/30$1.90–$3.38$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 14
Put/Call Ratio 0.08
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 126
Put/Call Ratio 0.67
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 3,002
Total Puts 354
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All