Tour v381
CACI
CACI INTL INC A
$440.76 -2.34%
$445.00 (+0.96%)🌙
as of 07/21 06:18 PM
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:18pm)
January 2026
|
▶ (7/22 18:50)
◀ 7/21 18:18 ▶

Option Volume

Detail
ℹ
Current (07/21) 315
Calls: 189 (60%)
Puts: 126 (40%)
Prior (07/20) 448
Calls: 334 (75%)
Puts: 114 (25%)
Current vs Prior -29.69%
Calls: -43.41% (Calls)
Puts: +10.53% (Puts)
Prior 7-Day Total 3,060
Calls: 2,827 (92%)
Puts: 233 (8%)
Prior 7-Day Average 437
Calls: 403 (92%)
Puts: 33 (8%)
Current vs Prior 7-Day Avg -27.94%
Calls: -53.20%
Puts: +278.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.38M
Calls: $428.6K (31%)
Puts: $950.0K (69%)
Prior (07/20) $1.22M
Calls: $397.0K (32%)
Puts: $826.4K (68%)
Current vs Prior +12.69%
Calls: +7.97%
Puts: +14.96%
Prior 7-Day Total $18.49M
Calls: $17.22M (93%)
Puts: $1.28M (7%)
Prior 7-Day Average $2.64M
Calls: $2.46M (93%)
Puts: $182.3K (7%)
Current vs Prior 7-Day Avg -47.81%
Calls: -82.57%
Puts: +421.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.67
Prior (07/20) 0.34
Current vs Prior +95.32%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -35.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 334
Calls: 190 (57%)
Puts: 144 (43%)
Prior (07/20) 58
Calls: 42 (72%)
Puts: 16 (28%)
Current vs Prior +475.86%
Prior 7-Day Total 516
Calls: 426 (83%)
Puts: 90 (17%)
Prior 7-Day Average 73
Calls: 60 (73%)
Puts: 22 (27%)
Current vs Prior 7-Day Avg +353.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.49% | 15.88%
Prior 12.82% | 15.50%
Current vs Prior -2.56% | +2.47%
Prior 7-Day Avg 6.75% | 13.53%
Current vs 7-Day Avg +84.96% | +17.39%
Prior 7-Day Eod 12.82% | 15.50%
Current vs 7-Day Eod -2.56% | +2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($950.0K). Bullish P/C ratio of 0.67. P/C ratio rising 95% - increased hedging/bearish positioning. Rising open interest (up 476%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2134.6039.50$37.0513.2%890.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2152.0059.50$55.7513.5%10.753

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 132, top 89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2134.6039.50$37.0513.2%890.68--
$510.00Aug 213.107.10$5.1078.4%280.17110
$500.00Aug 214.0010.00$7.0085.7%20.21--
$480.00Aug 219.1012.80$10.9533.8%10.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 215.3010.70$8.0067.5%40.21--
$410.00Aug 217.6013.70$10.6557.3%30.27--
$420.00Aug 2110.9016.20$13.5539.1%30.33--
$390.00Aug 213.509.70$6.6093.9%10.18--
$490.00Aug 2152.0059.50$55.7513.5%10.753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 3.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Aug 21$1.90$8.10$1.904.26$501.90
$480.00$500.00Aug 21$3.95$16.05$3.954.06$483.95
$420.00$480.00Aug 21$26.10$33.90$26.101.30$446.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 21$1.40$8.60$1.406.14$398.60
$410.00$400.00Aug 21$2.65$7.35$2.652.77$407.35
$420.00$410.00Aug 21$2.90$7.10$2.902.45$417.10
$490.00$420.00Aug 21$42.20$27.80$42.200.66$447.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.52, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$480.00Aug 21$26.10$26.10$33.900.77$446.10
$480.00$500.00Aug 21$3.95$3.95$16.050.25$483.95
$500.00$510.00Aug 21$1.90$1.90$8.100.23$501.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$420.00Aug 21$42.20$42.20$27.801.52$447.80
$420.00$410.00Aug 21$2.90$2.90$7.100.41$417.10
$410.00$400.00Aug 21$2.65$2.65$7.350.36$407.35
$400.00$390.00Aug 21$1.40$1.40$8.600.16$398.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.48% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$37.05$13.55$50.60$369.40$470.6011.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.65% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$390.00Aug 21$5.10$6.60$11.70$378.30$521.70
$510.00$400.00Aug 21$5.10$8.00$13.10$386.90$523.10
$500.00$390.00Aug 21$7.00$6.60$13.60$376.40$513.60
$500.00$400.00Aug 21$7.00$8.00$15.00$385.00$515.00
$510.00$410.00Aug 21$5.10$10.65$15.75$394.25$525.75
$480.00$390.00Aug 21$10.95$6.60$17.55$372.45$497.55
$500.00$410.00Aug 21$7.00$10.65$17.65$392.35$517.65
$510.00$420.00Aug 21$5.10$13.55$18.65$401.35$528.65
$480.00$400.00Aug 21$10.95$8.00$18.95$381.05$498.95
$500.00$420.00Aug 21$7.00$13.55$20.55$399.45$520.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.70, avg credit $14.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/490500/510Aug 21$44.10$25.901.70$445.90$544.10
400/410420/480Aug 21$28.75$31.250.92$381.25$448.75
410/420500/510Aug 21$4.80$5.200.92$415.20$504.80
390/400420/480Aug 21$27.50$32.500.85$372.50$447.50
400/410500/510Aug 21$4.55$5.450.83$405.45$504.55
410/420480/500Aug 21$6.85$13.150.52$413.15$486.85
390/400500/510Aug 21$3.30$6.700.49$396.70$503.30
400/410480/500Aug 21$6.60$13.400.49$403.40$486.60
390/400480/500Aug 21$5.35$14.650.37$394.65$485.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 39.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.25$9.7539.00
$390.00$400.00$410.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Aug 21-$3.05$16.95
$500.00$510.001:2Aug 21-$3.20$6.80
$420.00$480.001:2Aug 21$15.15$44.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$5.20$4.80
$410.00$400.001:2Aug 21-$5.35$4.65
$420.00$410.001:2Aug 21-$7.75$2.25
$490.00$420.001:2Aug 21$28.65$41.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$9.100.308.9%2.06%10.97%1--
$500.00Aug 21$4.000.2113.4%0.91%14.35%2--
$510.00Aug 21$3.100.1715.7%0.70%16.41%28110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 161 vol/day, 145 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $17.40 on 07/14 (now $8.50/$12.10) — try a limit near $10.30. Also watch the $500.00 09-18 call last traded $37.00 on 07/02 (now $11.20/$16.20) — try a limit near $13.70; the $510.00 08-21 call last traded $9.21 on 07/16 (now $3.10/$7.10) — try a limit near $5.10. Most tradeable put: the $520.00 09-18 put last traded $69.67 on 07/17 (now $82.20/$87.90) — try a limit near $82.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$24.60$28.80$26.70$34.80 06/25$26.70–$75.65$26.70--
$440.00Sep 18$31.70$38.00$34.85$75.00 07/07$34.85–$82.10$34.85--
$440.00Dec 18$51.20$57.30$54.25$74.80 07/16$54.25–$99.75$54.25--
$450.00Aug 21$20.20$25.40$22.80$53.00 07/10$22.80–$68.10$22.80--
$450.00Dec 18$46.30$54.00$50.15$54.67 06/25$50.15–$93.60$50.15--
$430.00Dec 18$56.40$63.50$59.95$80.80 07/16$59.95–$106.95$59.95--
$460.00Aug 21$15.60$21.30$18.45$34.40 06/23$18.45–$61.35$18.45--
$460.00Sep 18$22.70$28.00$25.35$45.25 07/01$25.35–$68.00$25.35--
$460.00Dec 18$43.70$50.00$46.85$80.00 07/02$46.85–$87.85$46.85--
$470.00Aug 21$12.10$17.60$14.85$23.15 07/17$14.85–$53.80$14.85--
$470.00Sep 18$18.70$25.60$22.15$86.80 06/01$22.15–$61.05$22.15--
$470.00Dec 18$39.80$45.80$42.80$54.00 07/14$42.80–$81.00$42.80--
$410.00Aug 21$41.30$47.40$44.35$61.95 07/16$44.35–$100.80$44.35--
$480.00Sep 18$15.40$22.10$18.75$32.15 07/01$18.75–$55.05$18.75--
$480.00Dec 18$35.00$42.00$38.50$50.72 07/15$38.50–$76.25$38.50--
$400.00Dec 18$73.30$80.90$77.10$125.00 05/26$77.10–$128.50$77.10--
$400.00Mar 19$86.90$95.00$90.95$111.00 07/16$90.95–$107.15$90.95--
$490.00Aug 21$6.00$12.00$9.00$16.00 07/17$9.00–$41.05$9.00--
$490.00Sep 18$13.90$18.60$16.25$28.60 06/23$16.25–$49.00$16.25--
$490.00Dec 18$31.50$38.20$34.85$46.00 06/26$34.85–$70.25$34.85--
$500.00Aug 21$4.00$10.00$7.00$12.40 07/17$7.00–$35.65$7.00--
$500.00Sep 18$11.20$16.20$13.70$37.00 07/02$13.70–$43.15$13.703
$500.00Dec 18$29.40$35.30$32.35$68.83 07/07$32.35–$64.80$32.35--
$510.00Aug 21$3.10$7.10$5.10$9.21 07/16$5.10–$30.40$5.10110
$510.00Sep 18$8.10$14.00$11.05$15.39 06/25$11.05–$38.00$11.05--
$510.00Dec 18$27.10$32.30$29.70$62.28 06/17$29.70–$59.25$29.70--
$520.00Aug 21$0.35$7.50$3.93$25.84 07/06$3.93–$25.85$3.93--
$520.00Sep 18$6.00$12.10$9.05$21.76 07/09$9.05–$33.25$9.05--
$520.00Dec 18$22.70$29.00$25.85$56.14 07/06$25.85–$56.00$25.85--
$360.00Dec 18$99.50$107.10$103.30$152.41 07/08$103.30–$160.50$103.30--
$530.00Aug 21$0.05$6.80$3.43$7.00 07/16$3.43–$21.35$3.43--
$530.00Sep 18$4.00$10.50$7.25$18.53 07/09$7.25–$28.45$7.25--
$530.00Dec 18$20.00$27.40$23.70$68.00 06/05$23.70–$51.40$23.70--
$350.00Aug 21$90.70$97.50$94.10$109.60 06/26$94.10–$157.60$94.10--
$540.00Aug 21$0.00$4.80$2.40$8.70 07/10$2.33–$17.80$2.40--
$540.00Sep 18$2.15$9.00$5.58$35.52 06/08$5.58–$25.05$5.58--
$540.00Dec 18$18.90$23.90$21.40$41.95 07/08$21.40–$46.50$21.40--
$550.00Aug 21$0.05$4.80$2.42$12.95 07/02$2.42–$14.45$2.42--
$550.00Sep 18$1.00$8.20$4.60$8.40 07/17$4.60–$21.45$4.60--
$550.00Dec 18$16.60$22.10$19.35$39.25 07/07$19.35–$42.90$19.35--
$550.00Mar 19$28.70$34.90$31.80$40.00 07/16$31.80–$40.05$31.80--
$560.00Aug 21$0.00$4.80$2.40$9.71 07/07$2.40–$11.45$2.40--
$560.00Sep 18$0.15$7.60$3.88$5.00 06/23$3.88–$18.30$3.88--
$560.00Dec 18$13.70$21.00$17.35$49.95 06/02$17.35–$39.15$17.35--
$570.00Sep 18$0.05$7.00$3.53$25.79 06/12$3.53–$15.25$3.53--
$570.00Dec 18$12.50$18.10$15.30$18.40 06/25$15.30–$35.90$15.30--
$580.00Aug 21$0.00$4.80$2.40$5.50 07/07$1.67–$6.50$2.40--
$580.00Sep 18$0.05$6.50$3.28$6.48 07/13$3.28–$13.10$3.28--
$580.00Dec 18$11.50$18.00$14.75$18.35 07/16$14.75–$32.85$14.75--
$590.00Aug 21$0.00$4.80$2.40$4.25 07/06$1.70–$5.50$2.40--
$590.00Sep 18$0.05$4.80$2.42$6.80 06/18$2.42–$11.05$2.42--
$590.00Dec 18$10.00$15.10$12.55$14.71 06/22$12.55–$29.80$12.55--
$600.00Aug 21$0.00$4.80$2.40$1.40 07/09$1.38–$4.30$1.40--
$600.00Sep 18$0.00$4.80$2.40$3.20 06/23$2.40–$9.15$2.40--
$600.00Dec 18$8.50$12.10$10.30$17.40 07/14$10.30–$27.05$10.3077
$600.00Mar 19$18.30$25.00$21.65$25.85 07/17$21.65–$26.00$21.65--
$610.00Aug 21$0.00$4.80$2.40$3.20 07/06$1.02–$3.73$2.40--
$610.00Sep 18$0.00$4.80$2.40$2.50 06/29$2.40–$6.95$2.40--
$610.00Mar 19$16.10$23.00$19.55$24.25 07/17$19.55–$24.85$19.55--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$0.00$4.80$2.40$3.20 06/23$2.25–$5.63$2.40--
$620.00Dec 18$4.50$13.00$8.75$26.90 06/12$8.75–$21.95$8.75--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$3.08$1.90--
$630.00Dec 18$4.40$10.40$7.40$27.93 06/03$7.40–$20.00$7.40--
$640.00Sep 18$0.00$4.80$2.40$1.35 06/26$1.02–$3.98$1.35--
$640.00Dec 18$3.70$9.50$6.60$12.82 06/18$6.60–$18.00$6.60--
$650.00Sep 18$0.00$4.80$2.40$11.12 06/03$0.95–$3.73$2.40--
$650.00Dec 18$2.75$8.70$5.73$16.25 05/26$5.73–$16.05$5.73--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$2.78$1.05--
$680.00Dec 18$0.40$7.40$3.90$14.75 06/15$3.90–$11.45$3.90--
$700.00Dec 18$0.10$6.90$3.50$14.79 06/03$3.50–$9.05$3.50--
$720.00Dec 18$0.05$4.80$2.42$15.40 06/05$2.42–$7.25$2.42--
$740.00Dec 18$0.05$4.80$2.42$2.70 07/17$2.23–$5.60$2.42--
$800.00Dec 18$0.00$4.80$2.40$1.50 07/16$0.88–$3.63$1.50--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.20$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$20.70$26.20$23.45$15.42 07/17$7.60–$26.25$20.70--
$440.00Dec 18$42.50$48.20$45.35$41.51 06/26$26.15–$45.35$42.50--
$450.00Aug 21$25.00$31.70$28.35$18.31 07/17$9.75–$31.30$25.00--
$450.00Sep 18$31.00$39.30$35.15$18.70 07/02$14.95–$37.05$31.00--
$450.00Dec 18$47.50$53.50$50.50$33.19 07/02$29.90–$50.50$47.5029
$430.00Aug 21$14.60$20.50$17.55$10.30 07/17$6.10–$21.65$14.60--
$430.00Dec 18$37.60$44.20$40.90$29.70 07/16$22.85–$40.90$37.60--
$460.00Aug 21$32.10$37.50$34.80$24.00 07/17$12.25–$36.85$32.10--
$460.00Sep 18$38.30$45.00$41.65$17.50 07/06$17.60–$42.65$38.30--
$460.00Dec 18$54.90$60.60$57.75$51.29 06/22$32.65–$57.75$54.90--
$420.00Aug 21$10.90$16.20$13.55$7.78 07/17$3.80–$17.75$10.90--
$420.00Dec 18$33.80$40.80$37.30$18.45 06/01$20.15–$37.30$33.80--
$470.00Aug 21$39.00$44.80$41.90$28.30 07/17$15.40–$43.10$39.00--
$470.00Sep 18$43.30$51.70$47.50$24.40 06/16$20.80–$47.90$43.30--
$410.00Aug 21$7.60$13.70$10.65$8.60 07/01$3.63–$14.60$8.60--
$410.00Dec 18$28.60$35.90$32.25$24.99 06/18$17.65–$32.25$28.60--
$480.00Aug 21$44.50$51.40$47.95$32.40 07/16$18.55–$50.40$44.50--
$480.00Sep 18$51.00$57.40$54.20$39.25 07/01$24.50–$55.10$51.00--
$480.00Dec 18$65.70$72.80$69.25$63.44 06/26$40.65–$69.25$65.70--
$400.00Aug 21$5.30$10.70$8.00$4.10 07/09$2.90–$11.75$5.30--
$400.00Sep 18$10.40$16.90$13.65$13.55 06/29$4.85–$16.85$13.55--
$400.00Dec 18$25.40$32.00$28.70$19.35 07/09$15.50–$28.70$25.40--
$490.00Aug 21$52.00$59.50$55.75$37.72 07/16$22.20–$57.75$52.003
$490.00Sep 18$58.50$63.60$61.05$25.48 06/10$28.65–$61.40$58.50--
$490.00Dec 18$73.10$78.10$75.60$69.70 06/25$45.10–$75.60$73.10--
$390.00Aug 21$3.50$9.70$6.60$3.88 07/16$1.83–$9.55$3.88--
$390.00Sep 18$8.10$14.10$11.10$13.80 06/25$4.63–$13.20$11.10--
$500.00Aug 21$61.10$66.90$64.00$32.80 07/08$26.30–$64.50$61.10--
$500.00Sep 18$65.50$71.30$68.40$62.95 06/26$32.85–$69.05$65.50--
$500.00Dec 18$80.70$85.10$82.90$47.73 07/07$50.00–$82.90$80.70--
$380.00Aug 21$2.00$7.50$4.75$2.40 07/09$2.40–$6.80$2.40--
$380.00Sep 18$5.80$12.20$9.00$10.15 06/25$3.93–$10.50$9.00--
$510.00Sep 18$74.20$80.00$77.10$32.05 06/04$37.80–$77.10$74.20--
$370.00Aug 21$0.95$7.10$4.02$3.50 06/30$2.32–$5.30$3.50--
$520.00Sep 18$82.20$87.90$85.05$69.67 07/17$43.00–$85.05$82.2085
$520.00Dec 18$93.20$101.00$97.10$89.74 06/26$60.00–$97.10$93.20--
$360.00Aug 21$0.10$4.80$2.45$2.50 06/30$1.10–$4.10$2.45--
$360.00Dec 18$12.50$19.90$16.20$10.10 07/13$8.35–$16.20$12.50--
$530.00Aug 21$87.60$93.50$90.55$55.18 07/10$42.05–$90.55$87.60--
$530.00Sep 18$91.00$97.00$94.00$85.49 06/26$48.65–$94.00$91.00--
$530.00Dec 18$100.50$108.20$104.35$67.40 07/06$65.65–$104.35$100.50--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.15–$2.88$1.75--
$350.00Dec 18$10.00$17.10$13.55$7.50 07/08$7.70–$14.65$10.00--
$540.00Sep 18$99.70$106.00$102.85$82.18 06/18$54.50–$102.85$99.70--
$540.00Dec 18$109.90$114.80$112.35--$112.35–$112.35—$109.9026
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$3.13$2.40--
$550.00Sep 18$108.70$114.80$111.75$57.80 06/10$61.00–$111.75$108.70--
$550.00Dec 18$117.90$122.90$120.40$82.00 07/02$77.70–$120.40$117.90--
$330.00Dec 18$8.10$12.40$10.25--$10.25–$10.25—$8.101
$560.00Sep 18$117.70$124.00$120.85$80.43 05/22$67.70–$120.85$117.70--
$560.00Dec 18$126.40$133.00$129.70$91.98 05/22$83.85–$129.70$126.40--
$570.00Sep 18$127.20$134.30$130.75$69.50 06/12$75.50–$130.75$127.20--
$570.00Dec 18$134.10$141.80$137.95$94.00 06/17$90.20–$137.95$134.10--
$310.00Dec 18$2.25$9.20$5.73$6.56 06/25$3.18–$7.10$5.73--
$580.00Sep 18$136.40$143.30$139.85$92.75 07/02$82.40–$139.85$136.40--
$580.00Dec 18$142.60$149.60$146.10$87.50 06/04$97.30–$146.10$142.60--
$580.00Mar 19$148.90$156.00$152.45$130.25 07/16$134.25–$152.45$148.90--
$300.00Sep 18$0.20$1.90$1.05$0.60 07/13$0.83–$2.23$0.60--
$300.00Dec 18$2.60$8.40$5.50$6.10 06/26$2.48–$6.13$5.50--
$590.00Sep 18$146.10$154.00$150.05$121.75 07/16$90.75–$150.05$146.10--
$290.00Dec 18$1.45$7.00$4.22$5.00 06/26$2.60–$4.40$4.22--
$600.00Sep 18$156.00$164.00$160.00$109.00 05/22$99.35–$160.00$156.00--
$280.00Dec 18$0.45$6.90$3.68$2.90 06/30$2.40–$3.85$2.90--
$610.00Sep 18$166.00$174.00$170.00$90.39 06/03$107.85–$170.00$166.00--
$270.00Dec 18$0.05$5.60$2.83$2.35 06/30$1.90–$3.38$2.35--
$620.00Sep 18$174.90$184.00$179.45$166.50 06/25$116.70–$179.45$174.90--
$620.00Dec 18$178.70$185.30$182.00$160.50 07/16$126.45–$182.00$178.70--
$650.00Sep 18$206.30$212.10$209.20$196.50 06/25$144.75–$209.20$206.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 126
Put/Call Ratio 0.67
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 114
Put/Call Ratio 0.34
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 2,827
Total Puts 233
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All