Tour v366
CACI
CACI INTL INC A
$451.33 -2.22%
$452.30 (+0.21%)🌙
as of 07/20 06:17 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:18)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 448
Calls: 334 (75%)
Puts: 114 (25%)
Prior (07/17) 78
Calls: 13 (17%)
Puts: 65 (83%)
Current vs Prior +474.36%
Calls: +2469.23% (Calls)
Puts: +75.38% (Puts)
Prior 7-Day Total 2,639
Calls: 2,503 (95%)
Puts: 136 (5%)
Prior 7-Day Average 377
Calls: 357 (95%)
Puts: 19 (5%)
Current vs Prior 7-Day Avg +18.83%
Calls: -6.59%
Puts: +486.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.22M
Calls: $397.0K (32%)
Puts: $826.4K (68%)
Prior (07/17) $151.2K
Calls: $16.6K (11%)
Puts: $134.7K (89%)
Current vs Prior +708.86%
Calls: +2297.01%
Puts: +513.57%
Prior 7-Day Total $17.43M
Calls: $16.83M (97%)
Puts: $600.4K (3%)
Prior 7-Day Average $2.49M
Calls: $2.40M (97%)
Puts: $85.8K (3%)
Current vs Prior 7-Day Avg -50.87%
Calls: -83.49%
Puts: +863.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.34
Prior (07/17) 5.00
Current vs Prior -93.17%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -72.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 58
Calls: 42 (72%)
Puts: 16 (28%)
Prior (07/17) 78
Calls: 24 (31%)
Puts: 54 (69%)
Current vs Prior -25.64%
Prior 7-Day Total 485
Calls: 399 (82%)
Puts: 86 (18%)
Prior 7-Day Average 69
Calls: 57 (73%)
Puts: 21 (27%)
Current vs Prior 7-Day Avg -16.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.82% | 15.50%
Prior 12.25% | 15.27%
Current vs Prior +4.62% | +1.47%
Prior 7-Day Avg 5.78% | 13.21%
Current vs 7-Day Avg +121.91% | +17.34%
Prior 7-Day Eod 12.25% | 15.27%
Current vs 7-Day Eod +4.62% | +1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($826.4K). Massive premium surge with dollar volume up 709% vs prior. Unusually high activity with volume up 474% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (334 calls vs 114 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 333, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 216.7011.50$9.1052.7%1150.248
$490.00Aug 2110.6013.70$12.1525.5%890.325
$480.00Aug 2112.2019.50$15.8546.1%630.38--
$520.00Aug 213.907.90$5.9067.8%490.184
$470.00Aug 2117.5023.00$20.2527.2%30.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.408.90$6.1589.4%50.17--
$390.00Aug 211.658.00$4.83131.5%30.14--
$440.00Aug 2115.9020.60$18.2525.8%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Aug 21$1.25$8.75$1.257.00$491.25
$520.00$530.00Aug 21$1.65$8.35$1.655.06$521.65
$500.00$510.00Aug 21$1.80$8.20$1.804.56$501.80
$460.00$470.00Aug 21$2.55$7.45$2.552.92$462.55
$510.00$520.00Aug 21$3.20$6.80$3.202.13$513.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 21$1.32$8.68$1.326.58$398.68
$440.00$400.00Aug 21$12.10$27.90$12.102.31$427.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Aug 21$4.40$4.40$5.600.79$474.40
$480.00$490.00Aug 21$3.70$3.70$6.300.59$483.70
$510.00$520.00Aug 21$3.20$3.20$6.800.47$513.20
$460.00$470.00Aug 21$2.55$2.55$7.450.34$462.55
$500.00$510.00Aug 21$1.80$1.80$8.200.22$501.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$400.00Aug 21$12.10$12.10$27.900.43$427.90
$400.00$390.00Aug 21$1.32$1.32$8.680.15$398.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.49% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$390.00Aug 21$10.90$4.83$15.73$374.27$515.73
$490.00$390.00Aug 21$12.15$4.83$16.98$373.02$506.98
$500.00$400.00Aug 21$10.90$6.15$17.05$382.95$517.05
$490.00$400.00Aug 21$12.15$6.15$18.30$381.70$508.30
$480.00$390.00Aug 21$15.85$4.83$20.68$369.32$500.68
$480.00$400.00Aug 21$15.85$6.15$22.00$378.00$502.00
$470.00$390.00Aug 21$20.25$4.83$25.08$364.92$495.08
$470.00$400.00Aug 21$20.25$6.15$26.40$373.60$496.40
$460.00$390.00Aug 21$22.80$4.83$27.63$362.37$487.63
$460.00$400.00Aug 21$22.80$6.15$28.95$371.05$488.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.34, avg credit $9.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400470/480Aug 21$5.72$4.281.34$394.28$475.72
390/400480/490Aug 21$5.02$4.981.01$394.98$485.02
390/400510/520Aug 21$4.52$5.480.82$395.48$514.52
400/440470/480Aug 21$16.50$23.500.70$423.50$486.50
400/440480/490Aug 21$15.80$24.200.65$424.20$495.80
390/400460/470Aug 21$3.87$6.130.63$396.13$463.87
400/440510/520Aug 21$15.30$24.700.62$424.70$525.30
400/440460/470Aug 21$14.65$25.350.58$425.35$474.65
400/440500/510Aug 21$13.90$26.100.53$426.10$513.90
400/440520/530Aug 21$13.75$26.250.52$426.25$533.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.70$9.3013.29
$510.00$520.00$530.00Aug 21$1.55$8.455.45
$480.00$490.00$500.00Aug 21$2.45$7.553.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Aug 21-$2.60$7.40
$510.00$520.001:2Aug 21-$2.70$7.30
$500.00$510.001:2Aug 21-$7.30$2.70
$480.00$490.001:2Aug 21-$8.45$1.55
$490.00$500.001:2Aug 21-$9.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$3.51$6.49
$440.00$400.001:2Aug 21$5.95$34.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.52%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Aug 21$20.400.491.9%4.52%6.44%14
$470.00Aug 21$17.500.444.1%3.88%8.01%3--
$480.00Aug 21$12.200.386.3%2.70%9.06%63--
$490.00Aug 21$10.600.328.6%2.35%10.92%895
$500.00Aug 21$8.600.2810.8%1.91%12.69%221
$510.00Aug 21$6.700.2413.0%1.48%14.48%1158
$520.00Aug 21$3.900.1815.2%0.86%16.08%494
$530.00Aug 21$1.700.1417.4%0.38%17.81%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 161 vol/day, 145 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 08-21 call last traded $34.40 on 06/23 (now $20.40/$25.20) — try a limit near $22.80. Also watch the $490.00 08-21 call last traded $16.00 on 07/17 (now $10.60/$13.70) — try a limit near $12.15; the $500.00 08-21 call last traded $12.40 on 07/17 (now $8.60/$13.20) — try a limit near $10.90. Most tradeable put: the $520.00 09-18 put last traded $69.67 on 07/17 (now $73.20/$79.70) — try a limit near $73.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Aug 21$26.30$31.50$28.90$53.00 07/10$28.90–$68.10$28.90--
$450.00Dec 18$52.00$61.00$56.50$54.67 06/25$54.15–$93.60$54.67--
$460.00Aug 21$20.40$25.20$22.80$34.40 06/23$22.80–$61.35$22.804
$460.00Sep 18$26.00$34.40$30.20$45.25 07/01$30.20–$68.00$30.20--
$460.00Dec 18$47.20$56.00$51.60$80.00 07/02$49.70–$87.85$51.60--
$440.00Aug 21$30.40$36.60$33.50$34.80 06/25$33.50–$75.65$33.50--
$440.00Sep 18$36.00$43.90$39.95$75.00 07/07$39.95–$82.10$39.95--
$440.00Dec 18$57.00$65.70$61.35$74.80 07/16$58.60–$99.75$61.35--
$470.00Aug 21$17.50$23.00$20.25$23.15 07/17$20.25–$53.80$20.25--
$470.00Sep 18$22.00$30.30$26.15$86.80 06/01$26.15–$61.05$26.15--
$470.00Dec 18$43.00$52.00$47.50$54.00 07/14$45.30–$81.00$47.50--
$430.00Dec 18$63.00$70.90$66.95$80.80 07/16$64.15–$106.95$66.95--
$480.00Sep 18$19.20$26.80$23.00$32.15 07/01$23.00–$55.05$23.00--
$480.00Dec 18$39.00$48.00$43.50$50.72 07/15$41.65–$76.25$43.50--
$490.00Aug 21$10.60$13.70$12.15$16.00 07/17$12.15–$41.05$12.155
$490.00Sep 18$15.50$24.00$19.75$28.60 06/23$19.75–$49.00$19.75--
$490.00Dec 18$35.80$44.00$39.90$46.00 06/26$38.45–$70.25$39.90--
$410.00Aug 21$49.20$56.10$52.65$61.95 07/16$51.90–$100.80$52.65--
$500.00Aug 21$8.60$13.20$10.90$12.40 07/17$10.90–$35.65$10.9021
$500.00Sep 18$12.80$21.50$17.15$37.00 07/02$17.15–$43.15$17.15--
$500.00Dec 18$32.00$40.60$36.30$68.83 07/07$35.05–$64.80$36.30--
$400.00Dec 18$81.00$88.80$84.90$125.00 05/26$81.30–$128.50$84.90--
$400.00Mar 19$95.00$103.80$99.40$111.00 07/16$99.40–$107.15$99.40--
$510.00Aug 21$6.70$11.50$9.10$9.21 07/16$9.10–$30.40$9.108
$510.00Sep 18$11.00$17.00$14.00$15.39 06/25$13.80–$38.00$14.00--
$510.00Dec 18$28.40$37.50$32.95$62.28 06/17$31.70–$59.25$32.95--
$520.00Aug 21$3.90$7.90$5.90$25.84 07/06$5.90–$25.85$5.904
$520.00Sep 18$8.20$14.50$11.35$21.76 07/09$11.35–$33.25$11.35--
$520.00Dec 18$25.20$34.40$29.80$56.14 07/06$27.95–$56.00$29.80--
$530.00Aug 21$1.70$6.80$4.25$7.00 07/16$4.25–$21.35$4.25--
$530.00Sep 18$6.20$12.80$9.50$18.53 07/09$9.20–$28.45$9.50--
$530.00Dec 18$22.50$31.60$27.05$68.00 06/05$26.00–$51.40$27.05--
$540.00Aug 21$0.60$7.70$4.15$8.70 07/10$2.33–$17.80$4.15--
$540.00Sep 18$3.50$12.00$7.75$35.52 06/08$7.75–$25.05$7.75--
$540.00Dec 18$21.90$29.00$25.45$41.95 07/08$23.00–$46.50$25.45--
$360.00Dec 18$109.00$117.00$113.00$152.41 07/08$108.25–$160.50$113.00--
$550.00Aug 21$0.05$6.90$3.48$12.95 07/02$3.48–$14.45$3.48--
$550.00Sep 18$2.90$10.00$6.45$8.40 07/17$6.45–$21.45$6.45--
$550.00Dec 18$18.30$26.90$22.60$39.25 07/07$20.30–$42.90$22.60--
$550.00Mar 19$31.00$40.00$35.50$40.00 07/16$35.50–$40.05$35.50--
$350.00Aug 21$101.20$108.50$104.85$109.60 06/26$99.15–$157.60$104.85--
$560.00Aug 21$0.05$6.40$3.23$9.71 07/07$2.78–$11.45$3.23--
$560.00Sep 18$1.40$9.30$5.35$5.00 06/23$5.35–$18.30$5.00--
$560.00Dec 18$16.60$24.70$20.65$49.95 06/02$17.95–$39.15$20.65--
$570.00Sep 18$0.50$8.30$4.40$25.79 06/12$4.40–$15.25$4.40--
$570.00Dec 18$13.50$22.80$18.15$18.40 06/25$17.05–$35.90$18.15--
$580.00Aug 21$0.05$5.80$2.93$5.50 07/07$1.67–$6.50$2.93--
$580.00Sep 18$0.05$7.90$3.98$6.48 07/13$3.98–$13.10$3.98--
$580.00Dec 18$11.70$21.00$16.35$18.35 07/16$14.30–$32.85$16.35--
$590.00Aug 21$0.00$4.80$2.40$4.25 07/06$1.70–$5.50$2.40--
$590.00Sep 18$0.05$7.50$3.78$6.80 06/18$3.65–$11.05$3.78--
$590.00Dec 18$10.00$19.00$14.50$14.71 06/22$13.10–$29.80$14.50--
$600.00Aug 21$0.00$4.80$2.40$1.40 07/09$1.38–$4.30$1.40--
$600.00Sep 18$0.00$4.80$2.40$3.20 06/23$2.40–$9.15$2.40--
$600.00Dec 18$11.50$17.40$14.45$17.40 07/14$12.35–$27.05$14.45--
$600.00Mar 19$22.90$26.50$24.70$25.85 07/17$24.70–$26.00$24.70--
$610.00Aug 21$0.00$4.80$2.40$3.20 07/06$1.02–$3.73$2.40--
$610.00Sep 18$0.05$6.30$3.18$2.50 06/29$2.40–$6.95$2.50--
$610.00Mar 19$18.80$26.20$22.50$24.25 07/17$22.50–$24.85$22.50--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$0.05$6.20$3.13$3.20 06/23$2.25–$5.63$3.13--
$620.00Dec 18$6.80$15.00$10.90$26.90 06/12$9.60–$21.95$10.90--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$3.08$1.90--
$630.00Dec 18$5.60$14.00$9.80$27.93 06/03$8.25–$20.00$9.80--
$640.00Sep 18$0.05$4.80$2.42$1.35 06/26$1.02–$3.98$1.35--
$640.00Dec 18$4.60$13.00$8.80$12.82 06/18$7.70–$18.00$8.80--
$650.00Sep 18$0.00$4.80$2.40$11.12 06/03$0.95–$3.73$2.40--
$650.00Dec 18$3.40$12.00$7.70$16.25 05/26$6.35–$16.05$7.70--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$2.78$1.05--
$680.00Dec 18$1.00$9.80$5.40$14.75 06/15$4.80–$11.45$5.40--
$700.00Dec 18$1.20$8.20$4.70$14.79 06/03$3.75–$9.05$4.70--
$720.00Dec 18$0.50$7.50$4.00$15.40 06/05$2.68–$7.25$4.00--
$740.00Dec 18$0.05$7.00$3.53$2.70 07/17$2.23–$5.60$2.70--
$800.00Dec 18$0.00$4.80$2.40$1.50 07/16$0.88–$3.63$1.50--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.20$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$2.50$2.40--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Aug 21$20.80$26.30$23.55$18.31 07/17$9.75–$31.30$20.80--
$450.00Sep 18$27.00$34.00$30.50$18.70 07/02$14.95–$37.05$27.00--
$450.00Dec 18$43.20$49.80$46.50$33.19 07/02$29.90–$49.95$43.20--
$460.00Aug 21$26.20$31.70$28.95$24.00 07/17$12.25–$36.85$26.20--
$460.00Sep 18$32.00$39.50$35.75$17.50 07/06$17.60–$42.65$32.00--
$460.00Dec 18$48.30$57.20$52.75$51.29 06/22$32.65–$55.10$51.29--
$440.00Aug 21$15.90$20.60$18.25$15.42 07/17$7.60–$26.25$15.90--
$440.00Dec 18$38.00$46.70$42.35$41.51 06/26$26.15–$44.70$41.51--
$470.00Aug 21$32.20$38.20$35.20$28.30 07/17$15.40–$43.10$32.20--
$470.00Sep 18$38.00$45.20$41.60$24.40 06/16$20.80–$47.90$38.00--
$430.00Aug 21$11.70$18.40$15.05$10.30 07/17$6.10–$21.65$11.70--
$430.00Dec 18$34.00$42.20$38.10$29.70 07/16$22.85–$40.35$34.00--
$480.00Aug 21$38.60$45.50$42.05$32.40 07/16$18.55–$50.40$38.60--
$480.00Sep 18$44.00$51.60$47.80$39.25 07/01$24.50–$55.10$44.00--
$480.00Dec 18$60.10$68.00$64.05$63.44 06/26$40.65–$67.90$63.44--
$420.00Aug 21$8.00$13.40$10.70$7.78 07/17$3.80–$17.75$8.00--
$420.00Dec 18$29.40$37.80$33.60$18.45 06/01$20.15–$35.90$29.40--
$490.00Aug 21$45.40$51.00$48.20$37.72 07/16$22.20–$57.75$45.40--
$490.00Sep 18$51.00$58.70$54.85$25.48 06/10$28.65–$61.40$51.00--
$490.00Dec 18$66.30$74.50$70.40$69.70 06/25$45.10–$73.50$69.70--
$410.00Aug 21$5.10$12.70$8.90$8.60 07/01$3.63–$14.60$8.60--
$410.00Dec 18$26.00$34.30$30.15$24.99 06/18$17.65–$31.90$26.00--
$500.00Aug 21$53.00$60.30$56.65$32.80 07/08$26.30–$64.50$53.00--
$500.00Sep 18$58.00$65.90$61.95$62.95 06/26$32.85–$69.05$61.95--
$500.00Dec 18$72.80$80.80$76.80$47.73 07/07$50.00–$80.20$72.80--
$400.00Aug 21$3.40$8.90$6.15$4.10 07/09$2.90–$11.75$4.10--
$400.00Sep 18$8.00$14.90$11.45$13.55 06/29$4.85–$16.85$11.45--
$400.00Dec 18$22.00$29.70$25.85$19.35 07/09$15.50–$28.15$22.00--
$510.00Sep 18$65.30$71.10$68.20$32.05 06/04$37.80–$76.10$65.30--
$390.00Aug 21$1.65$8.00$4.83$3.88 07/16$1.83–$9.55$3.88--
$390.00Sep 18$5.00$13.00$9.00$13.80 06/25$4.63–$13.20$9.00--
$520.00Sep 18$73.20$79.70$76.45$69.67 07/17$43.00–$83.25$73.2016
$520.00Dec 18$86.40$94.90$90.65$89.74 06/26$60.00–$95.35$89.74--
$380.00Aug 21$0.40$7.40$3.90$2.40 07/09$2.40–$7.30$2.40--
$380.00Sep 18$3.10$10.60$6.85$10.15 06/25$3.93–$10.50$6.85--
$530.00Aug 21$78.10$84.20$81.15$55.18 07/10$42.05–$89.65$78.10--
$530.00Sep 18$82.60$87.70$85.15$85.49 06/26$48.65–$91.55$85.15--
$530.00Dec 18$94.00$101.70$97.85$67.40 07/06$65.65–$101.70$94.00--
$370.00Aug 21$0.05$7.00$3.53$3.50 06/30$2.32–$5.30$3.50--
$540.00Sep 18$90.90$97.00$93.95$82.18 06/18$54.50–$100.70$90.90--
$360.00Aug 21$0.05$6.70$3.38$2.50 06/30$1.10–$5.25$2.50--
$360.00Dec 18$11.00$18.40$14.70$10.10 07/13$8.35–$16.45$11.00--
$550.00Sep 18$99.40$104.90$102.15$57.80 06/10$61.00–$109.15$99.40--
$550.00Dec 18$109.00$117.80$113.40$82.00 07/02$77.70–$117.35$109.00--
$350.00Aug 21$0.00$4.00$2.00$1.75 06/30$1.15–$2.88$1.75--
$350.00Dec 18$8.40$15.90$12.15$7.50 07/08$7.70–$14.65$8.40--
$560.00Sep 18$107.80$114.30$111.05$80.43 05/22$67.70–$118.05$107.80--
$560.00Dec 18$117.00$125.30$121.15$91.98 05/22$83.85–$125.80$117.00--
$340.00Aug 21$0.05$6.20$3.13$2.55 06/26$1.05–$3.13$2.55--
$570.00Sep 18$117.30$124.70$121.00$69.50 06/12$75.50–$127.50$117.30--
$570.00Dec 18$125.80$133.60$129.70$94.00 06/17$90.20–$134.85$125.80--
$580.00Sep 18$126.40$132.60$129.50$92.75 07/02$82.40–$136.95$126.40--
$580.00Dec 18$133.10$141.80$137.45$87.50 06/04$97.30–$142.85$133.10--
$580.00Mar 19$140.70$148.00$144.35$130.25 07/16$134.25–$144.35$140.70--
$590.00Sep 18$135.80$142.30$139.05$121.75 07/16$90.75–$146.70$135.80--
$310.00Dec 18$2.00$8.70$5.35$6.56 06/25$3.18–$7.10$5.35--
$600.00Sep 18$145.40$152.00$148.70$109.00 05/22$99.35–$156.60$145.40--
$300.00Sep 18$0.10$1.90$1.00$0.60 07/13$0.83–$2.23$0.60--
$300.00Dec 18$0.40$7.70$4.05$6.10 06/26$2.48–$6.13$4.05--
$610.00Sep 18$155.10$162.80$158.95$90.39 06/03$107.85–$165.95$155.10--
$290.00Dec 18$0.05$7.10$3.58$5.00 06/26$2.60–$4.40$3.58--
$620.00Sep 18$164.80$173.00$168.90$166.50 06/25$116.70–$175.85$166.50--
$620.00Dec 18$169.20$176.20$172.70$160.50 07/16$126.45–$178.65$169.20--
$280.00Dec 18$0.05$6.60$3.33$2.90 06/30$2.40–$4.63$2.90--
$270.00Dec 18$0.05$6.70$3.38$2.35 06/30$1.90–$3.68$2.35--
$650.00Sep 18$194.60$203.00$198.80$196.50 06/25$144.75–$206.50$196.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 114
Put/Call Ratio 0.34
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 65
Put/Call Ratio 5.00
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 2,503
Total Puts 136
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All