Tour v477
C
CITIGROUP INC
$133.09 +0.58%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 74,977
Calls: 59,332 (79%)
Puts: 15,645 (21%)
Prior (07/29) 43,070
Calls: 25,923 (60%)
Puts: 17,147 (40%)
Current vs Prior +74.08%
Calls: +128.88% (Calls)
Puts: -8.76% (Puts)
Prior 7-Day Total 255,718
Calls: 141,907 (55%)
Puts: 113,811 (45%)
Prior 7-Day Average 36,531
Calls: 20,272 (55%)
Puts: 16,258 (45%)
Current vs Prior 7-Day Avg +105.24%
Calls: +192.67%
Puts: -3.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $271.86M
Calls: $269.06M (99%)
Puts: $2.80M (1%)
Prior (07/29) $15.37M
Calls: $8.10M (53%)
Puts: $7.28M (47%)
Current vs Prior +1668.39%
Calls: +3223.70%
Puts: -61.54%
Prior 7-Day Total $91.34M
Calls: $57.63M (63%)
Puts: $33.71M (37%)
Prior 7-Day Average $13.05M
Calls: $8.23M (63%)
Puts: $4.82M (37%)
Current vs Prior 7-Day Avg +1983.46%
Calls: +3167.94%
Puts: -41.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.26
Prior (07/29) 0.66
Current vs Prior -60.14%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -66.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,104,596
Calls: 486,923 (44%)
Puts: 617,673 (56%)
Prior (07/29) 1,076,705
Calls: 475,170 (44%)
Puts: 601,535 (56%)
Current vs Prior +2.59%
Prior 7-Day Total 7,710,537
Calls: 3,409,372 (44%)
Puts: 4,301,165 (56%)
Prior 7-Day Average 1,101,505
Calls: 487,053 (44%)
Puts: 614,452 (56%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.95% | 3.75%6.11% | 10.84%
Prior 3.05% | 4.65%6.69% | 11.15%
Current vs Prior -68.93% | -19.38%-8.65% | -2.80%
Prior 7-Day Avg 2.56% | 4.47%6.29% | 11.27%
Current vs 7-Day Avg -63.05% | -16.17%-2.95% | -3.77%
Prior 7-Day Eod 3.05% | 4.65%6.26% | 10.97%
Current vs 7-Day Eod -68.93% | -19.38%-2.38% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.36% | 3.59%
Calls: 38.71% | 3.52%
Puts: 40.00% | 3.67%
Prior 6.05% | 10.86%
Calls: 4.74% | 12.33%
Puts: 7.37% | 9.38%
Current vs Prior +550.58% | -66.94%
Prior 7-Day Avg 10.04% | 7.38%
Calls: 9.64% | 7.28%
Puts: 10.43% | 7.49%
Current vs 7-Day Avg +292.20% | -51.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($269.06M) vs puts ($2.80M). Massive premium surge with dollar volume up 1668% vs prior. Dollar volume significantly above 7-day average (1983% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 71.952.02$1.993.5%7110.48204
$135.00Aug 212.702.80$2.753.6%410.414.8K
$125.00Aug 218.709.05$8.883.9%360.811.1K
$132.00Aug 72.442.54$2.494.0%1360.56399
$129.00Aug 215.956.20$6.084.1%70.67140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 72.943.05$3.003.7%350.6071
$133.00Aug 72.402.50$2.454.1%3060.53143
$134.00Aug 214.354.55$4.454.5%20.5552
$133.00Aug 143.203.35$3.284.6%550.5180
$132.00Aug 71.912.00$1.964.6%1630.46401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 70.390.46$0.4316.3%1390.16187
$145.00Aug 210.400.46$0.4314.0%530.106.2K
$137.00Aug 70.570.65$0.6113.1%2420.211.1K
$140.00Aug 140.590.72$0.6619.7%110.17267
$142.00Aug 210.770.89$0.8314.5%20.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 70.500.55$0.539.4%530.17473
$120.00Aug 210.530.60$0.5612.5%770.102.4K
$128.00Aug 70.680.72$0.705.7%1510.21659
$125.00Aug 140.710.84$0.7716.9%140.17169
$122.00Aug 210.720.83$0.7714.3%5040.14409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 722.3024.25$23.288.4%51.002
$115.00Aug 716.9519.10$18.0211.9%1001.0018
$117.00Aug 715.0017.05$16.0212.8%101.003
$119.00Aug 713.3515.00$14.1811.6%101.004
$120.00Aug 712.8513.90$13.387.8%551.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 312.303.45$2.8839.9%31.0017
$137.00Jul 313.304.45$3.8829.6%11.00--
$138.00Jul 313.756.00$4.8846.1%11.00--
$155.00Aug 721.6024.00$22.8010.5%10.992
$145.00Aug 711.6014.30$12.9520.8%--0.98217

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 26.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.0523.95$23.008.3%2.3K1.00540
$133.00Jul 310.250.37$0.3138.7%2.1K0.571.3K
$134.00Jul 310.010.06$0.03166.7%2.0K0.10759
$142.00Aug 70.030.10$0.07100.0%1.0K0.03296
$115.00Aug 2117.7518.55$18.154.4%8530.97725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.010.05$0.03133.3%2.7K0.08461
$130.00Aug 71.171.24$1.215.8%2.3K0.32478
$130.00Jul 310.000.01$0.01100.0%6760.012.2K
$122.00Aug 140.390.51$0.4526.7%6590.1028
$133.00Jul 310.170.22$0.2025.0%5550.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 752.5%, max 3041.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 71043.7%41.5%2417.8%153
$142.00Jul 31Sep 11643.2%28.7%2138.4%61.0K
$143.00Jul 31Aug 28512.5%28.4%1706.1%2583
$155.00Jul 31Aug 28466.9%30.5%1432.6%--397
$152.50Jul 31Sep 11421.8%28.5%1380.2%2115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Sep 111043.7%33.2%3041.5%68
$110.00Jul 31Aug 281021.1%39.5%2485.2%8177
$125.00Jul 31Sep 4461.5%30.6%1410.4%422.7K
$119.00Jul 31Sep 11451.0%33.1%1261.2%12.4K
$126.00Jul 31Sep 4419.1%31.3%1240.4%8457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 26.78, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 28$0.12$2.38$0.1219.83$150.12
$146.00$150.00Aug 21$0.22$3.78$0.2217.18$146.22
$150.00$152.50Sep 4$0.16$2.34$0.1614.62$150.16
$147.00$149.00Aug 28$0.15$1.85$0.1512.33$147.15
$142.00$143.00Aug 14$0.10$0.90$0.109.00$142.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.18$4.82$0.1826.78$114.82
$115.00$110.00Aug 28$0.20$4.80$0.2024.00$114.80
$119.00$115.00Sep 4$0.30$3.70$0.3012.33$118.70
$120.00$115.00Aug 28$0.43$4.57$0.4310.63$119.57
$118.00$117.00Sep 11$0.10$0.90$0.109.00$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 49.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 14$4.90$4.90$0.1049.00$119.90
$110.00$115.00Aug 21$4.85$4.85$0.1532.33$114.85
$115.00$119.00Aug 21$3.80$3.80$0.2019.00$118.80
$117.00$119.00Aug 7$1.84$1.84$0.1611.50$118.84
$120.00$125.00Aug 21$4.47$4.47$0.538.43$124.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$146.00Aug 7$8.80$8.80$0.2044.00$146.20
$155.00$150.00Aug 21$4.65$4.65$0.3513.29$150.35
$147.00$140.00Aug 14$6.40$6.40$0.6010.67$140.60
$139.00$138.00Aug 14$0.88$0.88$0.127.33$138.12
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 31Aug 7$0.06318.1%38.3%
$124.00Jul 31Aug 7$0.10391.7%34.6%
$141.00Jul 31Aug 7$0.11195.8%28.0%
$122.00Jul 31Aug 7$0.12285.9%36.1%
$119.00Aug 7Aug 21$0.1740.7%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.07334.4%37.6%
$118.00Jul 31Aug 7$0.08383.1%44.3%
$121.00Jul 31Aug 7$0.09310.1%36.4%
$116.00Aug 7Aug 14$0.0949.3%39.8%
$124.00Jul 31Aug 7$0.10391.7%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.38% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 31$0.31$0.20$0.51$132.49$133.510.38%
$134.00Jul 31$0.03$0.95$0.98$133.02$134.980.74%
$132.00Jul 31$1.08$0.03$1.11$130.89$133.110.83%
$135.00Jul 31$0.02$1.76$1.78$133.22$136.781.34%
$131.00Jul 31$2.32$0.02$2.34$128.66$133.341.76%
$136.00Jul 31$0.02$2.88$2.90$133.10$138.902.18%
$130.00Jul 31$3.16$0.01$3.17$126.83$133.172.38%
$137.00Jul 31$0.01$3.88$3.89$133.11$140.892.92%
$129.00Jul 31$3.95$0.03$3.98$125.02$132.982.99%
$132.00Aug 7$2.49$1.96$4.45$127.55$136.453.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.05% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$132.00Jul 31$0.03$0.03$0.06$131.94$134.06
$134.00$133.00Jul 31$0.03$0.20$0.23$132.77$134.23
$134.00$126.00Jul 31$0.03$0.39$0.42$125.58$134.42
$134.00$125.00Jul 31$0.03$0.39$0.42$124.58$134.42
$143.00$132.00Jul 31$0.44$0.03$0.47$131.53$143.47
$143.00$133.00Jul 31$0.44$0.20$0.64$132.36$143.64
$143.00$126.00Jul 31$0.44$0.39$0.83$125.17$143.83
$143.00$125.00Jul 31$0.44$0.39$0.83$124.17$143.83
$142.00$132.00Jul 31$1.06$0.03$1.09$130.91$143.09
$134.00$117.00Jul 31$0.03$1.07$1.10$115.90$135.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 19.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117125/126Jul 31$1.90$0.1019.00$115.10$126.90
110/115120/125Aug 21$4.65$0.3513.29$110.35$124.65
126/127128/129Aug 14$0.89$0.118.09$126.11$128.89
124/125129/130Aug 21$0.89$0.118.09$124.11$129.89
122/123128/129Aug 28$0.89$0.118.09$122.11$128.89
122/123131/132Aug 28$0.89$0.118.09$122.11$131.89
127/128129/130Aug 14$0.88$0.127.33$127.12$129.88
127/128130/131Aug 14$0.88$0.127.33$127.12$130.88
120/121129/130Aug 21$0.88$0.127.33$120.12$129.88
122/123129/130Aug 21$0.88$0.127.33$122.12$129.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 28$0.07$2.4334.71
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.06$0.9415.67
$136.00$137.00$138.00Aug 7$0.06$0.9415.67
$147.00$148.00$149.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.23$4.7720.74
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Sep 4$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.06$0.9415.67
$132.00$133.00$134.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.10, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Sep 11-$0.10$5.90
$145.00$150.001:2Sep 4-$0.01$4.99
$122.00$128.001:2Aug 28-$2.51$3.49
$150.00$152.501:2Jul 31-$0.01$2.49
$152.50$155.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$140.001:2Aug 14-$1.60$5.40
$115.00$110.001:2Aug 7$0.00$5.00
$120.00$115.001:2Aug 28-$0.01$4.99
$115.00$110.001:2Aug 28-$0.04$4.96
$139.00$133.001:2Sep 4-$1.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.34%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Sep 11$4.450.480.7%3.34%4.03%1--
$135.00Sep 4$3.700.441.4%2.78%4.22%--26
$134.00Aug 28$3.600.470.7%2.70%3.39%428
$135.00Aug 28$3.150.431.4%2.37%3.80%--126
$134.00Aug 21$3.050.450.7%2.29%2.98%13321
$136.00Aug 28$2.720.402.2%2.04%4.23%3245
$135.00Aug 21$2.700.411.4%2.03%3.46%414.8K
$138.00Sep 4$2.550.353.7%1.92%5.61%--504
$137.00Aug 28$2.500.362.9%1.88%4.82%448
$134.00Aug 14$2.370.440.7%1.78%2.46%2482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,332
Total Puts 15,645
Put/Call Ratio 0.26
Net Difference 43,687

Prior's Put/Call Breakdown

Total Calls 25,923
Total Puts 17,147
Put/Call Ratio 0.66
Net Difference 8,776

Prior 7-Day Put/Call Summary

Total Calls 141,907
Total Puts 113,811
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All