Tour v477
C
CITIGROUP INC
$132.45 +0.10%
$132.68 (+0.17%)🌙
as of 07/31 06:03 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 84,854
Calls: 65,089 (77%)
Puts: 19,765 (23%)
Prior (07/30) 44,640
Calls: 23,218 (52%)
Puts: 21,422 (48%)
Current vs Prior +90.09%
Calls: +180.34% (Calls)
Puts: -7.74% (Puts)
Prior 7-Day Total 246,167
Calls: 148,563 (60%)
Puts: 97,604 (40%)
Prior 7-Day Average 35,166
Calls: 21,223 (60%)
Puts: 13,943 (40%)
Current vs Prior 7-Day Avg +141.29%
Calls: +206.69%
Puts: +41.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $279.18M
Calls: $275.21M (99%)
Puts: $3.98M (1%)
Prior (07/30) $19.05M
Calls: $13.80M (72%)
Puts: $5.25M (28%)
Current vs Prior +1365.66%
Calls: +1894.02%
Puts: -24.17%
Prior 7-Day Total $88.17M
Calls: $59.19M (67%)
Puts: $28.98M (33%)
Prior 7-Day Average $12.60M
Calls: $8.46M (67%)
Puts: $4.14M (33%)
Current vs Prior 7-Day Avg +2116.43%
Calls: +3154.68%
Puts: -3.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.92
Current vs Prior -67.09%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -56.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,104,596
Calls: 486,923 (44%)
Puts: 617,673 (56%)
Prior (07/30) 1,092,215
Calls: 483,808 (44%)
Puts: 608,407 (56%)
Current vs Prior +1.13%
Prior 7-Day Total 5,918,556
Calls: 2,677,597 (45%)
Puts: 3,240,959 (55%)
Prior 7-Day Average 845,508
Calls: 382,513 (45%)
Puts: 462,994 (55%)
Current vs Prior 7-Day Avg +30.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 3.71%6.09% | 10.77%
Prior 1.86% | 3.95%6.26% | 10.97%
Current vs Prior +99.80% | +27.22%-2.75% | -1.82%
Prior 7-Day Avg 2.70% | 4.48%6.83% | 11.31%
Current vs 7-Day Avg +37.36% | +12.31%-10.90% | -4.80%
Prior 7-Day Eod 1.86% | 3.95%6.26% | 10.97%
Current vs 7-Day Eod +99.80% | +27.22%-2.75% | -1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.36% | 3.59%
Calls: 38.71% | 3.52%
Puts: 40.00% | 3.67%
Prior 10.32% | 9.43%
Calls: 9.09% | 12.33%
Puts: 11.56% | 6.53%
Current vs Prior +281.40% | -61.93%
Prior 7-Day Avg 10.24% | 7.46%
Calls: 7.45% | 8.19%
Puts: 13.04% | 6.73%
Current vs 7-Day Avg +284.37% | -51.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($275.21M) vs puts ($3.98M). Massive premium surge with dollar volume up 1366% vs prior. Dollar volume significantly above 7-day average (2116% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2113.3514.15$13.755.8%10.93--
$120.00Aug 2112.4513.25$12.856.2%--0.91809
$115.00Aug 2116.8018.05$17.437.2%2.3K1.00725
$120.00Aug 2812.7513.75$13.257.5%--0.8711
$118.00Sep 414.7015.95$15.338.2%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.205.50$5.355.6%270.611.3K
$132.00Aug 213.553.80$3.686.8%510.49103
$131.00Aug 213.103.35$3.237.7%280.44124
$130.00Aug 212.712.94$2.838.1%580.408.3K
$133.00Aug 214.004.35$4.188.4%590.53327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 210.901.02$0.9612.5%1250.1770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 722.2024.25$23.238.8%61.002
$115.00Aug 717.0019.65$18.3314.5%1001.0018
$117.00Aug 714.1517.60$15.8821.7%101.003
$119.00Aug 712.5515.00$13.7817.8%101.004
$120.00Aug 711.9513.90$12.9315.1%551.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.160.80$0.48133.3%7441.001.4K
$134.00Jul 310.871.79$1.3369.2%1481.00740
$136.00Jul 312.304.60$3.4566.7%31.0017
$137.00Jul 313.305.60$4.4551.7%11.00--
$155.00Aug 720.9524.05$22.5013.8%10.992

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 32.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.010.07$0.04150.0%2.7K0.171.3K
$110.00Aug 2121.6524.60$23.1312.8%2.3K1.00540
$115.00Aug 2116.8018.05$17.437.2%2.3K1.00725
$134.00Jul 310.000.04$0.02200.0%2.1K0.05759
$115.00Jul 3116.6019.05$17.8313.7%1.4K1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.010.02$0.0250.0%2.7K0.08461
$130.00Aug 71.301.43$1.379.5%2.7K0.36478
$133.00Jul 310.160.80$0.48133.3%7441.001.4K
$130.00Jul 310.000.05$0.03166.7%6850.042.2K
$122.00Aug 140.340.59$0.4753.2%6620.1128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 1434.0%, max 5418.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 31Aug 281075.4%28.3%3697.7%2583
$117.00Jul 31Aug 71550.5%45.1%3336.1%153
$142.00Jul 31Sep 111013.1%29.8%3296.1%161.0K
$124.00Jul 31Sep 41026.0%30.8%3227.9%263
$144.00Jul 31Sep 4833.3%29.2%2753.6%--98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 42067.7%37.5%5418.3%13161
$117.00Jul 31Sep 111550.5%31.2%4861.7%98
$124.00Jul 31Sep 41026.0%30.8%3227.9%4873
$138.00Jul 31Aug 21743.1%29.5%2417.3%132
$125.00Jul 31Sep 4735.5%30.3%2324.4%422.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 27.57, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 21$0.14$3.86$0.1427.57$146.14
$147.00$149.00Aug 28$0.14$1.86$0.1413.29$147.14
$150.00$152.50Sep 4$0.24$2.26$0.249.42$150.24
$145.00$150.00Sep 4$0.49$4.51$0.499.20$145.49
$144.00$145.00Aug 21$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 28$0.21$4.79$0.2122.81$114.79
$115.00$110.00Sep 4$0.31$4.69$0.3115.13$114.69
$120.00$115.00Aug 28$0.45$4.55$0.4510.11$119.55
$119.00$115.00Sep 4$0.37$3.63$0.379.81$118.63
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 20.74, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Aug 14$1.85$1.85$0.1512.33$121.85
$115.00$119.00Aug 21$3.68$3.68$0.3211.50$118.68
$125.00$126.00Jul 31$0.88$0.88$0.127.33$125.88
$130.00$131.00Jul 31$0.88$0.88$0.127.33$130.88
$122.00$125.00Aug 14$2.63$2.63$0.377.11$124.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.77$4.77$0.2320.74$145.23
$155.00$146.00Aug 7$8.50$8.50$0.5017.00$146.50
$155.00$150.00Aug 21$4.70$4.70$0.3015.67$150.30
$147.00$140.00Aug 14$6.25$6.25$0.758.33$140.75
$140.00$138.00Aug 21$1.72$1.72$0.286.14$138.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 31Aug 7$0.06499.9%40.0%
$120.00Jul 31Aug 7$0.08489.7%38.8%
$157.50Jul 31Aug 7$0.09791.5%63.7%
$141.00Jul 31Aug 7$0.11315.2%29.5%
$128.00Jul 31Aug 7$0.15513.3%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.09675.8%52.1%
$121.00Jul 31Aug 7$0.09452.7%35.3%
$120.00Jul 31Aug 7$0.10489.7%38.8%
$116.00Aug 7Aug 14$0.1343.0%38.6%
$122.00Jul 31Aug 7$0.15415.9%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.39% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 31$0.04$0.48$0.52$132.48$133.520.39%
$132.00Jul 31$0.60$0.02$0.62$131.38$132.620.47%
$134.00Jul 31$0.02$1.33$1.35$132.65$135.351.02%
$131.00Jul 31$1.76$0.31$2.07$128.93$133.071.56%
$135.00Jul 31$0.07$2.02$2.09$132.91$137.091.58%
$130.00Jul 31$2.64$0.03$2.67$127.33$132.672.02%
$136.00Jul 31$0.03$3.45$3.48$132.52$139.482.63%
$129.00Jul 31$4.08$0.01$4.09$124.91$133.093.09%
$132.00Aug 7$2.15$2.19$4.34$127.66$136.343.28%
$131.00Aug 7$2.68$1.78$4.46$126.54$135.463.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$131.00Jul 31$0.04$0.31$0.35$130.65$133.35
$133.00$128.00Jul 31$0.04$0.50$0.54$127.46$133.54
$133.00$125.00Jul 31$0.04$0.53$0.57$124.43$133.57
$144.00$131.00Jul 31$0.39$0.31$0.70$130.30$144.70
$133.00$126.00Jul 31$0.04$0.70$0.74$125.26$133.74
$144.00$128.00Jul 31$0.39$0.50$0.89$127.11$144.89
$144.00$125.00Jul 31$0.39$0.53$0.92$124.08$144.92
$144.00$126.00Jul 31$0.39$0.70$1.09$124.91$145.09
$133.00$124.00Jul 31$0.04$1.07$1.11$122.89$134.11
$138.00$131.00Jul 31$1.06$0.31$1.37$129.63$139.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 14.38, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/127Aug 21$1.87$0.1314.38$122.13$126.87
115/117121/122Jul 31$1.86$0.1413.29$115.14$122.86
122/123125/127Aug 21$1.85$0.1512.33$121.15$126.85
115/117124/125Jul 31$1.81$0.199.53$115.19$125.81
121/122125/127Aug 21$1.80$0.209.00$120.20$126.80
130/131132/133Aug 21$0.90$0.109.00$130.10$132.90
127/128129/130Aug 14$0.89$0.118.09$127.11$129.89
124/125129/130Aug 21$0.89$0.118.09$124.11$129.89
110/115118/124Sep 4$5.29$0.717.45$109.71$123.29
124/125133/134Aug 28$0.88$0.127.33$124.12$133.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.09$2.4126.78
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.06$0.9415.67
$132.00$133.00$134.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.24$4.7619.83
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$131.00$132.00$133.00Aug 14$0.06$0.9415.67
$124.00$125.00$126.00Aug 21$0.06$0.9415.67
$125.00$126.00$127.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.19, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Sep 11-$0.19$5.81
$145.00$150.001:2Sep 4-$0.05$4.95
$146.00$150.001:2Aug 21-$0.02$3.98
$122.00$128.001:2Aug 28-$2.41$3.59
$150.00$152.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 28-$0.01$4.99
$115.00$110.001:2Sep 4-$0.03$4.97
$115.00$110.001:2Aug 21-$0.07$4.93
$147.00$140.001:2Aug 14-$2.18$4.82
$139.00$133.001:2Sep 4-$1.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.25%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 4$4.300.490.4%3.25%3.66%62
$134.00Sep 11$4.050.461.2%3.06%4.23%1--
$134.00Sep 4$3.800.461.2%2.87%4.04%23
$133.00Aug 28$3.600.480.4%2.72%3.13%7174
$135.00Sep 4$3.450.431.9%2.60%4.53%--26
$133.00Aug 21$3.150.470.4%2.38%2.79%84272
$134.00Aug 28$3.150.441.2%2.38%3.55%428
$135.00Aug 28$2.750.411.9%2.08%4.00%2126
$134.00Aug 21$2.730.431.2%2.06%3.23%14321
$133.00Aug 14$2.380.460.4%1.80%2.21%87172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,089
Total Puts 19,765
Put/Call Ratio 0.30
Net Difference 45,324

Prior's Put/Call Breakdown

Total Calls 23,218
Total Puts 21,422
Put/Call Ratio 0.92
Net Difference 1,796

Prior 7-Day Put/Call Summary

Total Calls 148,563
Total Puts 97,604
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All