Tour v472
C
CITIGROUP INC
$132.32 +4.08%
$132.28 (-0.03%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 44,640
Calls: 23,218 (52%)
Puts: 21,422 (48%)
Prior (07/29) 50,976
Calls: 29,910 (59%)
Puts: 21,066 (41%)
Current vs Prior -12.43%
Calls: -22.37% (Calls)
Puts: +1.69% (Puts)
Prior 7-Day Total 247,667
Calls: 155,019 (63%)
Puts: 92,648 (37%)
Prior 7-Day Average 35,381
Calls: 22,145 (63%)
Puts: 13,235 (37%)
Current vs Prior 7-Day Avg +26.17%
Calls: +4.84%
Puts: +61.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $19.05M
Calls: $13.80M (72%)
Puts: $5.25M (28%)
Prior (07/29) $17.65M
Calls: $8.09M (46%)
Puts: $9.55M (54%)
Current vs Prior +7.93%
Calls: +70.50%
Puts: -45.08%
Prior 7-Day Total $83.29M
Calls: $55.05M (66%)
Puts: $28.25M (34%)
Prior 7-Day Average $11.90M
Calls: $7.86M (66%)
Puts: $4.04M (34%)
Current vs Prior 7-Day Avg +60.08%
Calls: +75.51%
Puts: +30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.92
Prior (07/29) 0.70
Current vs Prior +31.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +44.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,092,215
Calls: 483,808 (44%)
Puts: 608,407 (56%)
Prior (07/29) 603,659
Calls: 288,107 (48%)
Puts: 315,552 (52%)
Current vs Prior +80.93%
Prior 7-Day Total 5,904,180
Calls: 2,666,686 (45%)
Puts: 3,237,494 (55%)
Prior 7-Day Average 843,454
Calls: 380,955 (45%)
Puts: 462,499 (55%)
Current vs Prior 7-Day Avg +29.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.86% | 3.95%6.26% | 10.97%
Prior 2.79% | 4.77%6.87% | 11.37%
Current vs Prior -33.42% | -17.08%-8.87% | -3.52%
Prior 7-Day Avg 2.83% | 4.56%6.99% | 11.40%
Current vs 7-Day Avg -34.31% | -13.32%-10.44% | -3.82%
Prior 7-Day Eod 2.79% | 4.77%6.87% | 11.37%
Current vs 7-Day Eod -33.42% | -17.08%-8.87% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 9.43%
Calls: 9.09% | 12.33%
Puts: 11.56% | 6.53%
Prior 10.32% | 9.43%
Calls: 9.09% | 12.33%
Puts: 11.56% | 6.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.00% | 7.19%
Calls: 6.36% | 7.29%
Puts: 11.64% | 7.08%
Current vs 7-Day Avg +14.72% | +31.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.80M). Dollar volume significantly above 7-day average (60% higher). P/C ratio rising 31% - increased hedging/bearish positioning. Rising open interest (up 81%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.1017.90$17.504.6%--0.96725
$116.00Aug 1415.9016.85$16.385.8%40.97--
$120.00Aug 2112.3013.05$12.685.9%--0.89809
$112.00Aug 1419.5520.85$20.206.4%41.00--
$127.00Aug 216.757.25$7.007.1%160.7145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.455.65$5.553.6%640.611.3K
$150.00Aug 1417.6518.65$18.155.5%10.972
$137.00Aug 146.106.55$6.327.1%--0.7335
$136.00Aug 215.906.35$6.137.3%10.651
$130.00Aug 212.923.15$3.047.6%1580.418.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 70.540.64$0.5916.9%6320.19570
$136.00Aug 70.760.91$0.8417.9%1800.24249
$141.00Aug 210.820.97$0.9016.7%790.18383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.350.41$0.3815.8%160.0913.8K
$131.00Jul 310.400.49$0.4520.0%5260.28562
$118.00Aug 210.460.54$0.5016.0%710.0972
$132.00Jul 310.710.83$0.7715.6%1100.43430
$122.00Aug 210.851.01$0.9317.2%2420.16310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 716.2017.80$17.009.4%181.00--
$117.00Aug 714.2015.85$15.0211.0%21.003
$119.00Aug 712.5514.00$13.2810.9%41.004
$120.00Aug 711.9512.85$12.407.3%11.0012
$122.00Aug 710.0010.85$10.438.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 314.356.10$5.2333.5%21.006
$138.00Jul 315.307.30$6.3031.7%--1.00495
$152.50Jul 3119.1522.05$20.6014.1%21.00--
$157.50Jul 3124.8527.05$25.958.5%21.00--
$155.00Aug 2121.9524.55$23.2511.2%--0.9838

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 26.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.110.17$0.1442.9%1.6K0.132.1K
$132.00Jul 311.101.28$1.1915.1%1.1K0.572.1K
$131.00Jul 311.752.13$1.9419.6%1.1K0.72491
$132.00Aug 284.204.95$4.5816.4%1.0K0.511.0K
$133.00Jul 310.590.75$0.6723.9%7140.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 40.580.79$0.6930.4%3.9K0.1027
$125.00Aug 70.400.64$0.5246.2%8170.15408
$123.00Aug 280.971.79$1.3859.4%6780.2021
$130.00Jul 310.200.27$0.2429.2%6500.172.2K
$125.00Jul 310.000.23$0.12191.7%6350.062.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 116.9%, max 375.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 31Aug 14185.0%38.9%375.8%5--
$155.00Jul 31Aug 28147.9%31.5%369.6%2397
$152.50Jul 31Aug 28135.0%29.1%364.0%2116
$149.00Jul 31Aug 28116.1%28.4%308.0%--81
$157.50Jul 31Aug 14160.5%42.3%279.1%1333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 28160.2%38.6%314.5%--177
$152.50Jul 31Aug 14135.0%36.5%270.2%57
$115.00Jul 31Sep 4123.3%34.9%252.7%3.9K809
$120.00Jul 31Sep 4115.4%33.0%250.0%272.0K
$117.00Jul 31Sep 11114.4%32.7%249.6%910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 27.57, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 21$0.14$3.86$0.1427.57$146.14
$150.00$152.50Aug 28$0.11$2.39$0.1121.73$150.11
$145.00$150.00Sep 4$0.49$4.51$0.499.20$145.49
$141.00$142.00Aug 7$0.10$0.90$0.109.00$141.10
$147.00$149.00Aug 28$0.20$1.80$0.209.00$147.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.18$4.82$0.1826.78$114.82
$115.00$110.00Aug 28$0.20$4.80$0.2024.00$114.80
$117.00$115.00Aug 28$0.18$1.82$0.1810.11$116.82
$120.00$119.00Jul 31$0.10$0.90$0.109.00$119.90
$124.00$123.00Aug 14$0.10$0.90$0.109.00$123.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 71.50, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$125.00Aug 7$2.90$2.90$0.1029.00$124.90
$115.00$120.00Aug 21$4.82$4.82$0.1826.78$119.82
$116.00$123.00Aug 14$6.70$6.70$0.3022.33$122.70
$112.00$116.00Aug 14$3.82$3.82$0.1821.22$115.82
$122.00$124.00Jul 31$1.90$1.90$0.1019.00$123.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$138.00Jul 31$14.30$14.30$0.2071.50$138.20
$150.00$143.00Aug 14$6.65$6.65$0.3519.00$143.35
$143.00$140.00Aug 14$2.65$2.65$0.357.57$140.35
$143.00$142.00Aug 7$0.88$0.88$0.127.33$142.12
$138.00$137.00Aug 14$0.88$0.88$0.127.33$137.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.0689.1%43.5%
$119.00Jul 31Aug 7$0.08100.8%40.8%
$140.00Jul 31Aug 7$0.1547.1%27.5%
$141.00Jul 31Aug 7$0.1652.0%30.2%
$139.00Jul 31Aug 7$0.2247.7%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.08100.9%41.2%
$119.00Jul 31Aug 7$0.10100.8%40.8%
$116.00Aug 7Aug 14$0.1740.0%38.9%
$122.00Jul 31Aug 7$0.1861.6%34.5%
$124.00Jul 31Aug 7$0.2092.2%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.47% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 31$0.67$1.27$1.94$131.06$134.941.47%
$132.00Jul 31$1.19$0.77$1.96$130.04$133.961.48%
$134.00Jul 31$0.34$1.94$2.28$131.72$136.281.72%
$131.00Jul 31$1.94$0.45$2.39$128.61$133.391.81%
$135.00Jul 31$0.14$2.72$2.86$132.14$137.862.16%
$130.00Jul 31$2.70$0.24$2.94$127.06$132.942.22%
$129.00Jul 31$3.50$0.13$3.63$125.37$132.632.74%
$136.00Jul 31$0.06$3.68$3.74$132.26$139.742.83%
$128.00Jul 31$4.38$0.08$4.46$123.54$132.463.37%
$132.00Aug 7$2.26$2.44$4.70$127.30$136.703.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$129.00Jul 31$0.06$0.13$0.19$128.81$136.19
$135.00$129.00Jul 31$0.14$0.13$0.27$128.73$135.27
$136.00$124.00Jul 31$0.06$0.21$0.27$123.73$136.27
$136.00$130.00Jul 31$0.06$0.24$0.30$129.70$136.30
$135.00$124.00Jul 31$0.14$0.21$0.35$123.65$135.35
$135.00$130.00Jul 31$0.14$0.24$0.38$129.62$135.38
$134.00$129.00Jul 31$0.34$0.13$0.47$128.53$134.47
$136.00$131.00Jul 31$0.06$0.45$0.51$130.49$136.51
$134.00$124.00Jul 31$0.34$0.21$0.55$123.45$134.55
$134.00$130.00Jul 31$0.34$0.24$0.58$129.42$134.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 17.18, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119123/125Aug 14$1.89$0.1117.18$117.11$124.89
120/121123/125Aug 14$1.89$0.1117.18$119.11$124.89
122/123129/130Sep 4$0.90$0.109.00$122.10$129.90
123/124129/130Sep 4$0.90$0.109.00$123.10$129.90
127/128129/130Aug 14$0.89$0.118.09$127.11$129.89
119/120129/130Aug 21$0.89$0.118.09$119.11$129.89
125/126129/130Sep 4$0.89$0.118.09$125.11$129.89
123/124128/129Aug 28$0.88$0.127.33$123.12$128.88
126/129132/135Sep 4$2.63$0.377.11$126.37$134.63
127/128129/130Aug 7$0.87$0.136.69$127.13$129.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.08$2.4230.25
$150.00$152.50$155.00Aug 28$0.11$2.3921.73
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Aug 21$0.05$0.9519.00
$144.00$145.00$146.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.06$0.9415.67
$121.00$122.00$123.00Aug 21$0.06$0.9415.67
$127.00$128.00$129.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.69, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$128.001:2Aug 28-$0.78$7.22
$132.00$138.001:2Sep 11-$0.43$5.57
$116.00$123.001:2Aug 14-$2.98$4.02
$146.00$150.001:2Aug 21-$0.04$3.96
$150.00$152.501:2Aug 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$134.001:2Sep 11-$0.69$7.31
$115.00$110.001:2Jul 31-$0.05$4.95
$115.00$110.001:2Aug 14-$0.06$4.94
$115.00$110.001:2Aug 28-$0.07$4.93
$115.00$110.001:2Aug 7-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.80%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$3.700.470.5%2.80%3.31%32204
$135.00Sep 4$3.350.422.0%2.53%4.56%2625
$133.00Aug 21$3.200.470.5%2.42%2.93%30273
$134.00Aug 28$3.200.441.3%2.42%3.69%127
$135.00Aug 28$2.830.412.0%2.14%4.16%6397
$134.00Aug 21$2.760.431.3%2.09%3.36%63340
$135.00Aug 21$2.500.392.0%1.89%3.91%1244.8K
$133.00Aug 14$2.460.460.5%1.86%2.37%57126
$136.00Aug 28$2.450.372.8%1.85%4.63%2243
$138.00Sep 4$2.230.334.3%1.69%5.98%--504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,218
Total Puts 21,422
Put/Call Ratio 0.92
Net Difference 1,796

Prior's Put/Call Breakdown

Total Calls 29,910
Total Puts 21,066
Put/Call Ratio 0.70
Net Difference 8,844

Prior 7-Day Put/Call Summary

Total Calls 155,019
Total Puts 92,648
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All