Tour v456
C
CITIGROUP INC
$128.87 -2.72%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 43,070
Calls: 25,923 (60%)
Puts: 17,147 (40%)
Prior (07/28) 18,378
Calls: 11,187 (61%)
Puts: 7,191 (39%)
Current vs Prior +134.36%
Calls: +131.72% (Calls)
Puts: +138.45% (Puts)
Prior 7-Day Total 304,478
Calls: 164,643 (54%)
Puts: 139,835 (46%)
Prior 7-Day Average 43,496
Calls: 23,520 (54%)
Puts: 19,976 (46%)
Current vs Prior 7-Day Avg -0.98%
Calls: +10.21%
Puts: -14.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $15.37M
Calls: $8.10M (53%)
Puts: $7.28M (47%)
Prior (07/28) $12.04M
Calls: $9.93M (82%)
Puts: $2.11M (18%)
Current vs Prior +27.71%
Calls: -18.45%
Puts: +244.78%
Prior 7-Day Total $117.47M
Calls: $63.35M (54%)
Puts: $54.11M (46%)
Prior 7-Day Average $16.78M
Calls: $9.05M (54%)
Puts: $7.73M (46%)
Current vs Prior 7-Day Avg -8.39%
Calls: -10.55%
Puts: -5.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.66
Prior (07/28) 0.64
Current vs Prior +2.90%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -21.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,076,705
Calls: 475,170 (44%)
Puts: 601,535 (56%)
Prior (07/28) 1,068,687
Calls: 470,463 (44%)
Puts: 598,224 (56%)
Current vs Prior +0.75%
Prior 7-Day Total 7,897,868
Calls: 3,503,478 (44%)
Puts: 4,394,390 (56%)
Prior 7-Day Average 1,128,266
Calls: 500,496 (44%)
Puts: 627,770 (56%)
Current vs Prior 7-Day Avg -4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.52%6.74% | 11.38%
Prior 3.48% | 5.01%6.92% | 11.28%
Current vs Prior -23.09% | -9.62%-2.72% | +0.81%
Prior 7-Day Avg 2.42% | 4.38%5.64% | 11.03%
Current vs 7-Day Avg +10.44% | +3.20%+19.49% | +3.10%
Prior 7-Day Eod 3.48% | 5.01%6.68% | 11.27%
Current vs 7-Day Eod -23.09% | -9.62%+0.82% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 9.43%
Calls: 9.09% | 12.33%
Puts: 11.56% | 6.53%
Prior 5.62% | 7.57%
Calls: 4.25% | 6.06%
Puts: 7.00% | 9.09%
Current vs Prior +83.63% | +24.57%
Prior 7-Day Avg 10.00% | 6.94%
Calls: 9.81% | 6.76%
Puts: 10.21% | 7.12%
Current vs 7-Day Avg +3.17% | +35.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 134% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2118.7019.80$19.255.7%--0.95548
$140.00Aug 210.610.65$0.636.3%9860.1317.3K
$125.00Aug 216.056.45$6.256.4%180.651.1K
$129.00Jul 311.401.50$1.456.9%4950.51144
$134.00Aug 211.801.93$1.877.0%470.30327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2111.0011.50$11.254.4%10.843
$132.00Aug 215.756.05$5.905.1%140.62111
$130.00Aug 214.604.85$4.725.3%450.548.3K
$125.00Aug 71.281.35$1.325.3%500.30379
$123.00Aug 70.830.88$0.865.8%520.2180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.210.23$0.229.1%1.1K0.131.4K
$145.00Aug 210.220.24$0.238.7%8110.066.3K
$137.00Aug 70.250.30$0.2817.9%2080.10397
$132.00Jul 310.370.42$0.4012.5%9730.202.0K
$135.00Aug 70.490.58$0.5317.0%4440.16242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.550.63$0.5913.6%1390.106.8K
$122.00Aug 70.650.72$0.6910.1%670.1745
$117.00Aug 210.740.85$0.8013.7%190.13150
$120.00Aug 140.780.90$0.8414.3%90.1613.8K
$123.00Aug 70.830.88$0.865.8%520.2180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.3525.00$23.6811.2%21.00244
$105.00Jul 3122.3525.05$23.7011.4%40.9919
$115.00Jul 3112.3514.65$13.5017.0%--0.9818
$120.00Jul 317.359.70$8.5227.6%--0.9736
$121.00Jul 316.458.95$7.7032.5%20.9625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 316.458.30$7.3825.1%31.0051
$137.00Jul 317.409.10$8.2520.6%61.00143
$138.00Jul 318.4510.30$9.3819.7%--1.001.6K
$139.00Jul 319.4511.15$10.3016.5%--1.00104
$140.00Jul 3110.4011.60$11.0010.9%41.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 30.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.060.08$0.0728.6%2.5K0.051.2K
$135.00Aug 211.531.65$1.597.5%1.9K0.274.8K
$130.00Jul 310.941.07$1.0013.0%1.3K0.40170
$133.00Jul 310.210.23$0.229.1%1.1K0.131.4K
$137.00Jul 310.020.03$0.0333.3%9990.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 311.001.07$1.046.7%1.9K0.391.4K
$123.00Jul 310.080.12$0.1040.0%1.3K0.064.0K
$130.00Jul 311.922.10$2.019.0%1.1K0.612.7K
$124.00Jul 310.140.19$0.1729.4%6360.09419
$127.00Aug 213.153.40$3.287.6%5150.43171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 65.9%, max 440.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 31Aug 28160.3%29.7%440.3%--81
$152.50Jul 31Aug 21178.4%52.8%238.2%--161
$147.00Jul 31Aug 2885.1%29.0%193.5%4488
$146.00Jul 31Aug 2878.2%29.4%166.5%2219
$105.00Jul 31Aug 21110.5%43.7%153.2%6263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 4104.1%36.5%185.4%4157
$105.00Jul 31Aug 28110.5%41.2%168.3%494
$144.00Jul 31Aug 1470.7%30.5%131.6%21
$115.00Jul 31Sep 472.2%34.9%106.6%19798
$142.00Jul 31Aug 765.8%33.9%94.1%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 26.78, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Aug 7$0.12$0.88$0.127.33$136.12
$138.00$139.00Aug 14$0.12$0.88$0.127.33$138.12
$141.00$142.00Aug 28$0.12$0.88$0.127.33$141.12
$135.00$136.00Aug 7$0.13$0.87$0.136.69$135.13
$137.00$138.00Aug 7$0.13$0.87$0.136.69$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 14$0.18$4.82$0.1826.78$114.82
$110.00$105.00Aug 21$0.18$4.82$0.1826.78$109.82
$110.00$105.00Aug 28$0.22$4.78$0.2221.73$109.78
$115.00$110.00Aug 21$0.25$4.75$0.2519.00$114.75
$115.00$110.00Aug 28$0.38$4.62$0.3812.16$114.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 15.35, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Aug 7$1.84$1.84$0.1611.50$121.84
$105.00$110.00Aug 21$4.43$4.43$0.577.77$109.43
$122.00$125.00Aug 7$2.63$2.63$0.377.11$124.63
$115.00$120.00Aug 21$4.30$4.30$0.706.14$119.30
$115.00$120.00Aug 28$4.25$4.25$0.755.67$119.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$144.00Aug 14$7.98$7.98$0.5215.35$144.52
$145.00$140.00Aug 21$4.62$4.62$0.3812.16$140.38
$140.00$137.00Aug 14$2.77$2.77$0.2312.04$137.23
$147.00$145.00Sep 4$1.80$1.80$0.209.00$145.20
$142.00$141.00Aug 7$0.88$0.88$0.127.33$141.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 31Aug 7$0.0570.7%38.8%
$148.00Jul 31Aug 7$0.0865.4%45.5%
$140.00Jul 31Aug 7$0.0944.6%31.2%
$139.00Jul 31Aug 7$0.1340.8%31.3%
$138.00Jul 31Aug 7$0.1437.3%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.1172.2%41.3%
$117.00Jul 31Aug 7$0.1463.9%37.8%
$150.00Aug 21Aug 28$0.1731.3%30.7%
$118.00Jul 31Aug 7$0.2062.0%37.5%
$138.00Jul 31Aug 7$0.2737.3%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.27% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$1.45$1.47$2.92$126.08$131.922.27%
$128.00Jul 31$1.98$1.04$3.02$124.98$131.022.34%
$130.00Jul 31$1.00$2.01$3.01$126.99$133.012.34%
$131.00Jul 31$0.63$2.64$3.27$127.73$134.272.54%
$127.00Jul 31$2.66$0.65$3.31$123.69$130.312.57%
$132.00Jul 31$0.40$3.26$3.66$128.34$135.662.84%
$126.00Jul 31$3.50$0.42$3.92$122.08$129.923.04%
$133.00Jul 31$0.22$4.05$4.27$128.73$137.273.31%
$125.00Jul 31$4.45$0.26$4.71$120.29$129.713.65%
$134.00Jul 31$0.13$5.03$5.16$128.84$139.164.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$125.00Jul 31$0.22$0.26$0.48$124.52$133.48
$133.00$126.00Jul 31$0.22$0.42$0.64$125.36$133.64
$132.00$125.00Jul 31$0.40$0.26$0.66$124.34$132.66
$132.00$126.00Jul 31$0.40$0.42$0.82$125.18$132.82
$133.00$127.00Jul 31$0.22$0.65$0.87$126.13$133.87
$131.00$125.00Jul 31$0.63$0.26$0.89$124.11$131.89
$131.00$126.00Jul 31$0.63$0.42$1.05$124.95$132.05
$132.00$127.00Jul 31$0.40$0.65$1.05$125.95$133.05
$149.00$125.00Jul 31$0.93$0.26$1.19$123.81$150.19
$130.00$125.00Jul 31$1.00$0.26$1.26$123.74$131.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 13.29, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/125Aug 7$2.79$0.2113.29$118.21$124.79
120/122125/127Aug 28$1.85$0.1512.33$120.15$126.85
125/126127/128Aug 7$0.90$0.109.00$125.10$127.90
126/127129/130Aug 28$0.90$0.109.00$126.10$129.90
105/110115/120Aug 21$4.48$0.528.62$105.52$119.48
105/110115/120Aug 28$4.47$0.538.43$105.53$119.47
129/130131/132Aug 7$0.89$0.118.09$129.11$131.89
123/124128/129Aug 28$0.89$0.118.09$123.11$128.89
128/129130/131Aug 7$0.88$0.127.33$128.12$130.88
125/126128/129Aug 14$0.88$0.127.33$125.12$128.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$131.00$132.00$133.00Aug 7$0.06$0.9415.67
$131.00$132.00$133.00Aug 14$0.06$0.9415.67
$142.00$143.00$144.00Aug 28$0.06$0.9415.67
$123.00$125.00$127.00Aug 21$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.07$4.9370.43
$105.00$110.00$115.00Aug 28$0.16$4.8430.25
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-3.30, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 31-$3.30$6.70
$129.00$134.001:2Sep 4-$0.51$4.49
$146.00$150.001:2Aug 21-$0.04$3.96
$150.00$152.501:2Aug 7-$0.11$2.39
$147.00$149.001:2Aug 28-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 4-$0.02$4.98
$115.00$110.001:2Aug 14-$0.03$4.97
$110.00$105.001:2Aug 28-$0.03$4.97
$115.00$110.001:2Aug 21-$0.09$4.91
$115.00$110.001:2Aug 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.61%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$4.650.510.1%3.61%3.71%5--
$129.00Aug 28$4.150.500.1%3.22%3.32%1102
$130.00Aug 28$3.800.470.9%2.95%3.83%38547
$129.00Aug 21$3.750.500.1%2.91%3.01%8437
$130.00Aug 21$3.300.460.9%2.56%3.44%2845.8K
$131.00Aug 28$3.200.431.6%2.48%4.14%--30
$129.00Aug 14$3.050.490.1%2.37%2.47%7228
$132.00Aug 28$2.940.402.4%2.28%4.71%476133
$131.00Aug 21$2.860.421.6%2.22%3.87%20990
$130.00Aug 14$2.600.440.9%2.02%2.89%1044

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,923
Total Puts 17,147
Put/Call Ratio 0.66
Net Difference 8,776

Prior's Put/Call Breakdown

Total Calls 11,187
Total Puts 7,191
Put/Call Ratio 0.64
Net Difference 3,996

Prior 7-Day Put/Call Summary

Total Calls 164,643
Total Puts 139,835
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All