Tour v456
C
CITIGROUP INC
$127.13 -4.03%
$127.50 (+0.29%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 50,976
Calls: 29,910 (59%)
Puts: 21,066 (41%)
Prior (07/28) 21,246
Calls: 12,733 (60%)
Puts: 8,513 (40%)
Current vs Prior +139.93%
Calls: +134.90% (Calls)
Puts: +147.46% (Puts)
Prior 7-Day Total 267,267
Calls: 152,464 (57%)
Puts: 114,803 (43%)
Prior 7-Day Average 38,181
Calls: 21,780 (57%)
Puts: 16,400 (43%)
Current vs Prior 7-Day Avg +33.51%
Calls: +37.32%
Puts: +28.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.65M
Calls: $8.09M (46%)
Puts: $9.55M (54%)
Prior (07/28) $12.74M
Calls: $10.50M (82%)
Puts: $2.24M (18%)
Current vs Prior +38.50%
Calls: -22.91%
Puts: +325.95%
Prior 7-Day Total $91.22M
Calls: $54.30M (60%)
Puts: $36.92M (40%)
Prior 7-Day Average $13.03M
Calls: $7.76M (60%)
Puts: $5.27M (40%)
Current vs Prior 7-Day Avg +35.43%
Calls: +4.35%
Puts: +81.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.70
Prior (07/28) 0.67
Current vs Prior +5.34%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -7.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 603,659
Calls: 288,107 (48%)
Puts: 315,552 (52%)
Prior (07/28) 1,068,687
Calls: 470,463 (44%)
Puts: 598,224 (56%)
Current vs Prior -43.51%
Prior 7-Day Total 6,351,107
Calls: 2,839,933 (45%)
Puts: 3,511,174 (55%)
Prior 7-Day Average 907,301
Calls: 405,704 (45%)
Puts: 501,596 (55%)
Current vs Prior 7-Day Avg -33.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.77%6.87% | 11.37%
Prior 3.10% | 4.49%6.68% | 11.27%
Current vs Prior -9.78% | +6.13%+2.79% | +0.85%
Prior 7-Day Avg 2.93% | 4.58%7.10% | 11.50%
Current vs 7-Day Avg -4.83% | +4.04%-3.24% | -1.15%
Prior 7-Day Eod 3.10% | 4.49%6.68% | 11.27%
Current vs 7-Day Eod -9.78% | +6.13%+2.79% | +0.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 9.43%
Calls: 9.09% | 12.33%
Puts: 11.56% | 6.53%
Prior 6.05% | 10.86%
Calls: 4.74% | 12.33%
Puts: 7.37% | 9.38%
Current vs Prior +70.58% | -13.17%
Prior 7-Day Avg 8.51% | 7.06%
Calls: 5.67% | 7.08%
Puts: 11.35% | 7.04%
Current vs 7-Day Avg +21.33% | +33.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 140% vs prior - elevated interest. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3121.6023.00$22.306.3%40.9919
$115.00Aug 2112.3013.25$12.787.4%60.89731
$130.00Aug 212.572.78$2.687.8%3000.395.8K
$127.00Aug 213.854.20$4.038.7%230.5035
$131.00Aug 212.212.42$2.329.1%250.35990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.0019.10$18.555.9%100.941.5K
$145.00Sep 417.9519.30$18.637.2%110.90--
$147.00Sep 419.7521.40$20.588.0%10.92--
$140.00Aug 1413.1014.20$13.658.1%60.92120
$128.00Aug 214.504.90$4.708.5%520.54578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.730.85$0.7915.2%890.22252
$137.00Aug 210.750.91$0.8319.3%260.161.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.4024.20$22.8012.3%21.00--
$105.00Jul 3121.6023.00$22.306.3%40.9919
$121.00Jul 315.906.85$6.3814.9%20.93--
$122.00Jul 315.005.90$5.4516.5%640.9132
$119.00Aug 77.909.00$8.4513.0%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 318.7010.95$9.8222.9%61.00--
$138.00Jul 319.7011.95$10.8320.8%11.001.6K
$140.00Jul 3111.7013.95$12.8317.5%41.001.1K
$144.00Jul 3115.7017.95$16.8313.4%11.00--
$135.00Jul 316.708.95$7.8228.8%330.97668

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 35.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.020.11$0.07128.6%2.7K0.041.2K
$135.00Aug 211.161.27$1.219.1%1.9K0.224.8K
$130.00Jul 310.430.53$0.4820.8%1.7K0.23170
$128.00Jul 311.081.21$1.1511.3%1.2K0.4217
$133.00Jul 310.090.14$0.1241.7%1.1K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 311.742.03$1.8815.4%2.4K0.581.4K
$130.00Jul 313.053.65$3.3517.9%1.5K0.782.7K
$123.00Jul 310.200.36$0.2857.1%1.3K0.144.0K
$124.00Jul 310.340.54$0.4445.5%6840.20419
$126.00Jul 310.951.09$1.0213.7%6240.37192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 64.9%, max 244.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 31Aug 28109.8%31.9%244.0%4488
$143.00Jul 31Sep 498.4%30.7%220.4%4--
$142.00Jul 31Sep 492.8%31.7%192.7%94
$146.00Jul 31Aug 2888.6%32.4%173.4%367
$144.00Jul 31Sep 480.9%30.7%163.7%153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 28107.5%38.8%177.3%4--
$144.00Jul 31Aug 1480.9%33.5%141.7%2--
$117.00Jul 31Aug 2178.4%35.4%121.5%41153
$139.00Jul 31Aug 2165.9%30.7%114.8%4--
$115.00Jul 31Sep 472.3%34.2%111.3%1916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 37.46, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Aug 7$0.14$1.86$0.1413.29$148.14
$142.00$144.00Aug 28$0.14$1.86$0.1413.29$142.14
$143.00$144.00Sep 4$0.10$0.90$0.109.00$143.10
$134.00$135.00Aug 7$0.11$0.89$0.118.09$134.11
$135.00$136.00Aug 14$0.11$0.89$0.118.09$135.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 7$0.13$4.87$0.1337.46$114.87
$110.00$105.00Aug 21$0.23$4.77$0.2320.74$109.77
$110.00$105.00Aug 28$0.31$4.69$0.3115.13$109.69
$117.00$115.00Jul 31$0.15$1.85$0.1512.33$116.85
$115.00$110.00Aug 21$0.43$4.57$0.4310.63$114.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$124.00Jul 31$1.77$1.77$0.237.70$123.77
$120.00$122.00Aug 7$1.75$1.75$0.257.00$121.75
$115.00$120.00Aug 21$4.23$4.23$0.775.49$119.23
$119.00$120.00Aug 7$0.82$0.82$0.184.56$119.82
$115.00$120.00Aug 28$4.03$4.03$0.974.15$119.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.80$4.80$0.2024.00$140.20
$148.00$135.00Aug 28$12.20$12.20$0.8015.25$135.80
$152.50$144.00Aug 14$7.63$7.63$0.878.77$144.87
$136.00$135.00Aug 14$0.88$0.88$0.127.33$135.12
$139.00$135.00Aug 21$3.50$3.50$0.507.00$135.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 31Aug 14$0.0788.6%36.4%
$140.00Jul 31Aug 7$0.0855.2%35.1%
$138.00Jul 31Aug 7$0.0953.7%32.9%
$141.00Jul 31Aug 7$0.1465.6%41.6%
$144.00Jul 31Aug 7$0.1480.9%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.05107.5%56.8%
$117.00Jul 31Aug 7$0.0978.4%37.8%
$115.00Jul 31Aug 7$0.1572.3%40.5%
$110.00Aug 7Aug 21$0.3046.3%38.8%
$118.00Jul 31Aug 7$0.4057.3%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.38% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$1.15$1.88$3.03$124.97$131.032.38%
$127.00Jul 31$1.67$1.41$3.08$123.92$130.082.42%
$126.00Jul 31$2.25$1.02$3.27$122.73$129.272.57%
$129.00Jul 31$0.78$2.52$3.30$125.70$132.302.60%
$125.00Jul 31$2.93$0.66$3.59$121.41$128.592.82%
$130.00Jul 31$0.48$3.35$3.83$126.17$133.833.01%
$124.00Jul 31$3.68$0.44$4.12$119.88$128.123.24%
$131.00Jul 31$0.30$4.18$4.48$126.52$135.483.52%
$132.00Jul 31$0.18$4.97$5.15$126.85$137.154.05%
$127.00Aug 7$2.61$2.91$5.52$121.48$132.524.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 31$0.18$0.28$0.46$122.54$132.46
$131.00$123.00Jul 31$0.30$0.28$0.58$122.42$131.58
$132.00$124.00Jul 31$0.18$0.44$0.62$123.38$132.62
$131.00$124.00Jul 31$0.30$0.44$0.74$123.26$131.74
$130.00$123.00Jul 31$0.48$0.28$0.76$122.24$130.76
$132.00$125.00Jul 31$0.18$0.66$0.84$124.16$132.84
$130.00$124.00Jul 31$0.48$0.44$0.92$123.08$130.92
$131.00$125.00Jul 31$0.30$0.66$0.96$124.04$131.96
$129.00$123.00Jul 31$0.78$0.28$1.06$121.94$130.06
$130.00$125.00Jul 31$0.48$0.66$1.14$123.86$131.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 14.38, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/130131/133Sep 4$1.87$0.1314.38$128.13$132.87
122/124125/127Aug 21$1.86$0.1413.29$122.14$126.86
105/110115/120Aug 21$4.46$0.548.26$105.54$119.46
126/127129/130Sep 4$0.89$0.118.09$126.11$129.89
125/126127/128Jul 31$0.88$0.127.33$125.12$127.88
122/123125/126Aug 7$0.88$0.127.33$122.12$125.88
127/128131/132Aug 14$0.88$0.127.33$127.12$131.88
122/123127/128Aug 28$0.88$0.127.33$122.12$127.88
122/123132/133Aug 28$0.88$0.127.33$122.12$132.88
127/128134/135Sep 4$0.88$0.127.33$127.12$134.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 28$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.06$0.9415.67
$130.00$131.00$132.00Jul 31$0.06$0.9415.67
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.11$4.8944.45
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.23$4.7720.74
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.76, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$2.76$7.24
$146.00$150.001:2Aug 21-$0.04$3.96
$146.00$150.001:2Aug 14-$0.84$3.16
$123.00$127.001:2Aug 14-$0.95$3.05
$147.00$150.001:2Aug 28-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 28-$0.02$4.98
$110.00$105.001:2Aug 7-$0.05$4.95
$120.00$115.001:2Aug 28-$0.09$4.91
$115.00$110.001:2Sep 4-$0.20$4.80
$120.00$115.001:2Sep 4-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.34%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$4.250.480.7%3.34%4.03%1--
$129.00Sep 4$3.800.451.5%2.99%4.46%7--
$128.00Aug 28$3.700.470.7%2.91%3.59%1--
$130.00Sep 4$3.400.422.3%2.67%4.93%2--
$128.00Aug 21$3.350.460.7%2.64%3.32%34
$129.00Aug 28$3.250.441.5%2.56%4.03%1102
$131.00Sep 4$3.000.393.0%2.36%5.40%2--
$129.00Aug 21$2.860.421.5%2.25%3.72%8437
$130.00Aug 28$2.850.402.3%2.24%4.50%38547
$128.00Aug 14$2.650.450.7%2.08%2.77%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,910
Total Puts 21,066
Put/Call Ratio 0.70
Net Difference 8,844

Prior's Put/Call Breakdown

Total Calls 12,733
Total Puts 8,513
Put/Call Ratio 0.67
Net Difference 4,220

Prior 7-Day Put/Call Summary

Total Calls 152,464
Total Puts 114,803
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All