Tour v452
C
CITIGROUP INC
$132.47 -0.47%
$132.46 (-0.01%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 21,246
Calls: 12,733 (60%)
Puts: 8,513 (40%)
Prior (07/27) 27,684
Calls: 15,367 (56%)
Puts: 12,317 (44%)
Current vs Prior -23.26%
Calls: -17.14% (Calls)
Puts: -30.88% (Puts)
Prior 7-Day Total 326,522
Calls: 187,311 (57%)
Puts: 139,211 (43%)
Prior 7-Day Average 46,646
Calls: 26,758 (57%)
Puts: 19,887 (43%)
Current vs Prior 7-Day Avg -54.45%
Calls: -52.42%
Puts: -57.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $12.74M
Calls: $10.50M (82%)
Puts: $2.24M (18%)
Prior (07/27) $9.57M
Calls: $6.71M (70%)
Puts: $2.86M (30%)
Current vs Prior +33.22%
Calls: +56.48%
Puts: -21.44%
Prior 7-Day Total $105.87M
Calls: $61.65M (58%)
Puts: $44.22M (42%)
Prior 7-Day Average $15.12M
Calls: $8.81M (58%)
Puts: $6.32M (42%)
Current vs Prior 7-Day Avg -15.74%
Calls: +19.23%
Puts: -64.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.67
Prior (07/27) 0.80
Current vs Prior -16.59%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -12.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,068,687
Calls: 470,463 (44%)
Puts: 598,224 (56%)
Prior (07/27) 1,059,263
Calls: 465,043 (44%)
Puts: 594,220 (56%)
Current vs Prior +0.89%
Prior 7-Day Total 6,532,650
Calls: 2,935,907 (45%)
Puts: 3,596,743 (55%)
Prior 7-Day Average 933,235
Calls: 419,415 (45%)
Puts: 513,820 (55%)
Current vs Prior 7-Day Avg +14.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.10% | 4.49%6.68% | 11.27%
Prior 3.37% | 4.75%6.84% | 11.33%
Current vs Prior -8.05% | -5.41%-2.39% | -0.52%
Prior 7-Day Avg 3.05% | 4.70%6.27% | 11.30%
Current vs 7-Day Avg +1.57% | -4.39%+6.52% | -0.28%
Prior 7-Day Eod 3.37% | 4.75%6.84% | 11.33%
Current vs 7-Day Eod -8.05% | -5.41%-2.39% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 10.86%
Calls: 4.74% | 12.33%
Puts: 7.37% | 9.38%
Prior 5.62% | 7.57%
Calls: 4.25% | 6.06%
Puts: 7.00% | 9.09%
Current vs Prior +7.65% | +43.46%
Prior 7-Day Avg 11.53% | 6.64%
Calls: 10.25% | 6.28%
Puts: 12.81% | 7.01%
Current vs 7-Day Avg -47.52% | +63.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.50M) vs puts ($2.24M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.8513.65$13.256.0%830.88805
$115.00Aug 2117.1518.30$17.736.5%20.95732
$118.00Aug 2114.4015.45$14.937.0%10.911
$120.00Aug 712.2013.10$12.657.1%--0.9810
$130.00Aug 215.205.60$5.407.4%540.595.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.103.30$3.206.2%3790.418.5K
$129.00Aug 212.743.00$2.879.1%--0.3746
$135.00Aug 215.405.95$5.689.7%50.601.3K
$134.00Aug 214.855.35$5.109.8%730.5678
$133.00Aug 214.354.80$4.579.8%10.52332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.490.56$0.5313.2%1420.116.3K
$142.00Aug 210.861.00$0.9315.1%20.181.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.540.62$0.5813.8%2060.21267
$130.00Jul 310.740.88$0.8117.3%2810.282.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.1023.40$22.2510.3%--1.00548
$115.00Jul 3116.4518.80$17.6313.3%--0.9918
$122.00Jul 319.7011.80$10.7519.5%130.9825
$120.00Aug 712.2013.10$12.657.1%--0.9810
$120.00Jul 3110.9514.50$12.7327.9%20.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 3111.1013.40$12.2518.8%11.00--
$148.00Jul 3115.1017.45$16.2714.4%41.00--
$149.00Jul 3116.1018.45$17.2713.6%101.00--
$150.00Jul 3117.1019.45$18.2712.9%61.00--
$152.50Jul 3119.6021.95$20.7811.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 12.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.070.10$0.0933.3%1.4K0.051.2K
$132.00Jul 311.982.25$2.1212.7%6050.562.4K
$150.00Aug 210.160.33$0.2568.0%5090.0615.4K
$134.00Jul 311.071.24$1.1614.7%4300.38507
$147.00Jul 310.000.39$0.20195.0%4190.06483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 310.020.08$0.05120.0%4160.02859
$130.00Aug 213.103.30$3.206.2%3790.418.5K
$130.00Jul 310.740.88$0.8117.3%2810.282.7K
$130.00Aug 71.832.08$1.9612.8%2510.38201
$131.00Aug 72.092.39$2.2413.4%2400.43380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 56.4%, max 395.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Aug 28156.6%31.6%395.1%2161
$155.00Jul 31Aug 2874.3%30.5%144.0%--397
$152.50Jul 31Sep 471.4%29.4%142.9%1116
$147.00Jul 31Aug 1471.1%30.0%136.8%419497
$149.00Jul 31Aug 2862.1%28.8%115.5%--81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 496.2%38.4%150.5%1156
$155.00Jul 31Aug 2174.3%31.8%133.4%238
$118.00Jul 31Aug 2175.5%36.2%108.7%4483
$115.00Jul 31Sep 472.6%34.9%107.9%14794
$119.00Jul 31Aug 2870.5%34.3%105.7%42.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 37.46, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.13$4.87$0.1337.46$150.13
$146.00$150.00Aug 21$0.20$3.80$0.2019.00$146.20
$150.00$152.50Aug 21$0.14$2.36$0.1416.86$150.14
$146.00$149.00Aug 28$0.23$2.77$0.2312.04$146.23
$145.00$152.50Sep 4$0.71$6.79$0.719.56$145.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.15$4.85$0.1532.33$114.85
$115.00$110.00Aug 14$0.16$4.84$0.1630.25$114.84
$118.00$115.00Jul 31$0.10$2.90$0.1029.00$117.90
$115.00$110.00Aug 28$0.24$4.76$0.2419.83$114.76
$119.00$115.00Aug 14$0.20$3.80$0.2019.00$118.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 49.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 31$4.90$4.90$0.1049.00$119.90
$115.00$118.00Aug 21$2.80$2.80$0.2014.00$117.80
$120.00$125.00Aug 7$4.65$4.65$0.3513.29$124.65
$110.00$115.00Aug 21$4.52$4.52$0.489.42$114.52
$122.00$125.00Aug 14$2.60$2.60$0.406.50$124.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.87$4.87$0.1337.46$150.13
$152.50$140.00Aug 14$12.12$12.12$0.3831.89$140.38
$137.00$136.00Jul 31$0.90$0.90$0.109.00$136.10
$139.00$138.00Jul 31$0.88$0.88$0.127.33$138.12
$146.00$145.00Aug 7$0.88$0.88$0.127.33$145.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 31Aug 7$0.0651.6%32.0%
$155.00Jul 31Aug 7$0.0674.3%47.8%
$144.00Jul 31Aug 7$0.0845.6%31.0%
$115.00Jul 31Aug 21$0.1072.6%37.0%
$142.00Jul 31Aug 7$0.1341.6%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 31Aug 7$0.0670.5%39.5%
$152.50Jul 31Aug 14$0.0771.4%35.2%
$155.00Jul 31Aug 21$0.0774.3%31.8%
$115.00Jul 31Aug 7$0.0872.6%45.4%
$142.00Jul 31Aug 7$0.0841.6%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.68% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 31$1.57$1.98$3.55$129.45$136.552.68%
$132.00Jul 31$2.12$1.50$3.62$128.38$135.622.73%
$134.00Jul 31$1.16$2.51$3.67$130.33$137.672.77%
$131.00Jul 31$2.74$1.10$3.84$127.16$134.842.90%
$135.00Jul 31$0.80$3.21$4.01$130.99$139.013.03%
$130.00Jul 31$3.45$0.81$4.26$125.74$134.263.22%
$136.00Jul 31$0.56$3.93$4.49$131.51$140.493.39%
$129.00Jul 31$4.22$0.58$4.80$124.20$133.803.62%
$137.00Jul 31$0.35$4.83$5.18$131.82$142.183.91%
$133.00Aug 7$2.33$3.14$5.47$127.53$138.474.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 31$0.35$0.42$0.77$127.23$137.77
$137.00$129.00Jul 31$0.35$0.58$0.93$128.07$137.93
$136.00$128.00Jul 31$0.56$0.42$0.98$127.02$136.98
$136.00$129.00Jul 31$0.56$0.58$1.14$127.86$137.14
$137.00$130.00Jul 31$0.35$0.81$1.16$128.84$138.16
$135.00$128.00Jul 31$0.80$0.42$1.22$126.78$136.22
$136.00$130.00Jul 31$0.56$0.81$1.37$128.63$137.37
$135.00$129.00Jul 31$0.80$0.58$1.38$127.62$136.38
$137.00$131.00Jul 31$0.35$1.10$1.45$129.55$138.45
$134.00$128.00Jul 31$1.16$0.42$1.58$126.42$135.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 10.54, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/125Aug 14$2.74$0.2610.54$118.26$124.74
115/117118/120Aug 21$1.81$0.199.53$115.19$119.81
124/125129/130Aug 7$0.90$0.109.00$124.10$129.90
123/124128/129Aug 21$0.90$0.109.00$123.10$128.90
119/120124/125Aug 28$0.90$0.109.00$119.10$124.90
119/120128/129Aug 28$0.90$0.109.00$119.10$128.90
128/129132/133Aug 28$0.90$0.109.00$128.10$132.90
128/129133/134Aug 28$0.90$0.109.00$128.10$133.90
124/126128/130Sep 4$1.79$0.218.52$124.21$129.79
110/115120/125Aug 21$4.47$0.538.43$110.53$124.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$122.00$123.00$124.00Aug 21$0.05$0.9519.00
$133.00$134.00$135.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $--, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 28-$0.04$4.96
$146.00$150.001:2Aug 21-$0.05$3.95
$141.00$145.001:2Sep 4-$0.36$3.64
$146.00$149.001:2Aug 28-$0.15$2.85
$152.50$155.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7$0.00$5.00
$120.00$115.001:2Sep 4-$0.07$4.93
$115.00$110.001:2Jul 31-$0.08$4.92
$115.00$110.001:2Aug 21-$0.08$4.92
$115.00$110.001:2Aug 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.02%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$4.000.480.4%3.02%3.42%1170
$133.00Aug 21$3.550.480.4%2.68%3.08%37260
$134.00Aug 28$3.500.451.1%2.64%3.80%--27
$134.00Aug 21$3.150.441.1%2.38%3.53%74357
$135.00Aug 28$3.050.411.9%2.30%4.21%2574
$133.00Aug 14$2.800.470.4%2.11%2.51%18104
$135.00Aug 21$2.680.401.9%2.02%3.93%524.7K
$136.00Aug 28$2.670.382.7%2.02%4.68%--243
$134.00Aug 14$2.450.421.1%1.85%3.00%267
$138.00Sep 4$2.390.344.2%1.80%5.98%4191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,733
Total Puts 8,513
Put/Call Ratio 0.67
Net Difference 4,220

Prior's Put/Call Breakdown

Total Calls 15,367
Total Puts 12,317
Put/Call Ratio 0.80
Net Difference 3,050

Prior 7-Day Put/Call Summary

Total Calls 187,311
Total Puts 139,211
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All