Tour v483
C
CITIGROUP INC
$132.71 +0.71%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 27,964
Calls: 14,388 (51%)
Puts: 13,576 (49%)
Prior (07/31) 74,977
Calls: 59,332 (79%)
Puts: 15,645 (21%)
Current vs Prior -62.70%
Calls: -75.75% (Calls)
Puts: -13.22% (Puts)
Prior 7-Day Total 229,513
Calls: 125,632 (55%)
Puts: 103,881 (45%)
Prior 7-Day Average 32,787
Calls: 17,947 (55%)
Puts: 14,840 (45%)
Current vs Prior 7-Day Avg -14.71%
Calls: -19.83%
Puts: -8.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $8.77M
Calls: $6.52M (74%)
Puts: $2.26M (26%)
Prior (07/31) $271.86M
Calls: $269.06M (99%)
Puts: $2.80M (1%)
Current vs Prior -96.77%
Calls: -97.58%
Puts: -19.42%
Prior 7-Day Total $82.43M
Calls: $48.99M (59%)
Puts: $33.45M (41%)
Prior 7-Day Average $11.78M
Calls: $7.00M (59%)
Puts: $4.78M (41%)
Current vs Prior 7-Day Avg -25.50%
Calls: -6.88%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.94
Prior (07/31) 0.26
Current vs Prior +257.84%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +18.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,054,230
Calls: 457,405 (43%)
Puts: 596,825 (57%)
Prior (07/31) 1,104,596
Calls: 486,923 (44%)
Puts: 617,673 (56%)
Current vs Prior -4.56%
Prior 7-Day Total 7,537,012
Calls: 3,318,105 (44%)
Puts: 4,218,907 (56%)
Prior 7-Day Average 1,076,716
Calls: 474,015 (44%)
Puts: 602,701 (56%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.52%5.58% | 10.26%
Prior 2.68% | 4.52%6.74% | 11.38%
Current vs Prior +17.09% | -0.06%-17.21% | -9.85%
Prior 7-Day Avg 2.80% | 4.56%7.11% | 11.50%
Current vs 7-Day Avg +11.96% | -0.86%-21.60% | -10.83%
Prior 7-Day Eod 2.68% | 4.52%6.09% | 10.77%
Current vs 7-Day Eod +17.09% | -0.06%-8.37% | -4.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 8.62%
Calls: 4.46% | 6.35%
Puts: 5.73% | 10.88%
Prior 10.32% | 9.43%
Calls: 9.09% | 12.33%
Puts: 11.56% | 6.53%
Current vs Prior -50.58% | -8.59%
Prior 7-Day Avg 7.62% | 7.60%
Calls: 5.68% | 8.09%
Puts: 9.58% | 7.11%
Current vs 7-Day Avg -33.10% | +13.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.52M). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 258% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.8518.45$18.153.3%--0.9633
$130.00Aug 285.655.85$5.753.5%3020.62693
$133.00Aug 71.691.75$1.723.5%7130.48726
$130.00Aug 215.105.30$5.203.8%650.645.8K
$132.00Aug 72.192.29$2.244.5%5220.57439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 141.251.30$1.273.9%620.29207
$130.00Aug 141.541.61$1.584.4%770.34135
$131.00Aug 141.881.97$1.924.7%60.3966
$128.00Aug 141.011.06$1.044.8%4390.24102
$135.00Aug 143.854.05$3.955.1%70.62119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.090.10$0.1010.0%1.8K0.05993
$139.00Aug 70.140.16$0.1513.3%660.08250
$138.00Aug 70.220.26$0.2416.7%900.12353
$145.00Aug 210.270.31$0.2913.8%710.086.2K
$141.00Aug 140.320.37$0.3514.3%130.11130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 70.210.24$0.2213.6%780.09322
$127.00Aug 70.300.33$0.329.4%1080.12514
$120.00Aug 210.360.40$0.3810.5%6900.082.4K
$128.00Aug 70.400.48$0.4418.2%3560.16706
$125.00Aug 140.500.57$0.5313.2%850.14165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1420.8023.40$22.1011.8%31.00--
$115.00Aug 716.3517.95$17.159.3%201.0018
$110.00Aug 2120.9024.20$22.5514.6%--0.9857
$115.00Aug 2117.8518.45$18.153.3%--0.9633
$124.00Aug 78.309.25$8.7810.8%120.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 79.0010.05$9.5311.0%61.0013
$144.00Aug 710.7512.85$11.8017.8%21.006
$145.00Aug 712.1513.80$12.9812.7%21.00217
$146.00Aug 712.6514.80$13.7315.7%21.0037
$155.00Aug 722.0023.80$22.907.9%21.002

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 17.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.090.10$0.1010.0%1.8K0.05993
$136.00Aug 70.560.61$0.598.5%1.2K0.23420
$135.00Aug 70.850.90$0.885.7%8340.311.0K
$133.00Aug 71.691.75$1.723.5%7130.48726
$134.00Aug 71.201.28$1.246.5%6590.39394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 140.360.47$0.4226.2%1.0K0.11104
$133.00Aug 71.861.97$1.925.7%6920.52359
$120.00Aug 210.360.40$0.3810.5%6900.082.4K
$125.00Aug 70.140.19$0.1729.4%6570.071.1K
$128.00Aug 141.011.06$1.044.8%4390.24102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 28.9%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 461.4%30.8%99.4%2189
$150.00Aug 7Sep 455.7%28.7%93.8%32188
$157.50Aug 7Aug 1470.9%36.7%93.2%12506
$149.00Aug 7Aug 2850.7%28.4%78.3%--373
$148.00Aug 7Aug 1450.5%32.2%56.7%--45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Aug 2161.4%32.6%88.1%240
$116.00Aug 7Sep 1157.7%34.2%68.7%142
$110.00Aug 7Sep 1162.4%37.2%67.6%2273
$117.00Aug 7Aug 2857.2%35.4%61.4%4968
$119.00Aug 7Sep 448.8%33.3%46.5%536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 49.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Sep 4$0.16$4.84$0.1630.25$150.16
$146.00$150.00Aug 21$0.13$3.87$0.1329.77$146.13
$146.00$149.00Aug 28$0.17$2.83$0.1716.65$146.17
$147.00$150.00Sep 4$0.26$2.74$0.2610.54$147.26
$140.00$141.00Aug 14$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.10$4.90$0.1049.00$114.90
$115.00$110.00Aug 28$0.18$4.82$0.1826.78$114.82
$115.00$110.00Sep 4$0.19$4.81$0.1925.32$114.81
$117.00$115.00Aug 28$0.11$1.89$0.1117.18$116.89
$116.00$110.00Sep 11$0.39$5.61$0.3914.38$115.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 34.71, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$125.00Aug 14$2.80$2.80$0.2014.00$124.80
$115.00$124.00Aug 7$8.37$8.37$0.6313.29$123.37
$110.00$122.00Aug 14$11.10$11.10$0.9012.33$121.10
$110.00$115.00Aug 21$4.40$4.40$0.607.33$114.40
$120.00$125.00Aug 21$4.33$4.33$0.676.46$124.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.86$4.86$0.1434.71$150.14
$142.00$140.00Aug 14$1.87$1.87$0.1314.38$140.13
$139.00$138.00Aug 7$0.90$0.90$0.109.00$138.10
$145.00$140.00Aug 21$4.40$4.40$0.607.33$140.60
$140.00$138.00Aug 21$1.68$1.68$0.325.25$138.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 14$0.0736.1%26.8%
$146.00Aug 7Aug 14$0.0836.1%29.8%
$145.00Aug 7Aug 14$0.0933.8%28.3%
$143.00Aug 7Aug 14$0.1337.3%28.3%
$142.00Aug 7Aug 14$0.2131.6%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.0950.1%37.6%
$119.00Aug 7Aug 14$0.1048.8%36.1%
$140.00Aug 7Aug 14$0.1531.1%28.2%
$120.00Aug 7Aug 14$0.1744.8%36.9%
$121.00Aug 7Aug 14$0.2142.5%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.74% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 7$1.72$1.92$3.64$129.36$136.642.74%
$132.00Aug 7$2.24$1.46$3.70$128.30$135.702.79%
$134.00Aug 7$1.24$2.49$3.73$130.27$137.732.81%
$131.00Aug 7$2.91$1.12$4.03$126.97$135.033.04%
$135.00Aug 7$0.88$3.15$4.03$130.97$139.033.04%
$130.00Aug 7$3.53$0.83$4.36$125.64$134.363.29%
$136.00Aug 7$0.59$3.85$4.44$131.56$140.443.35%
$129.00Aug 7$4.33$0.60$4.93$124.07$133.933.71%
$137.00Aug 7$0.39$4.88$5.27$131.73$142.273.97%
$132.00Aug 14$3.15$2.32$5.47$126.53$137.474.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.63% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 7$0.39$0.44$0.83$127.17$137.83
$137.00$129.00Aug 7$0.39$0.60$0.99$128.01$137.99
$136.00$128.00Aug 7$0.59$0.44$1.03$126.97$137.03
$136.00$129.00Aug 7$0.59$0.60$1.19$127.81$137.19
$137.00$130.00Aug 7$0.39$0.83$1.22$128.78$138.22
$135.00$128.00Aug 7$0.88$0.44$1.32$126.68$136.32
$136.00$130.00Aug 7$0.59$0.83$1.42$128.58$137.42
$135.00$129.00Aug 7$0.88$0.60$1.48$127.52$136.48
$137.00$131.00Aug 7$0.39$1.12$1.51$129.49$138.51
$134.00$128.00Aug 7$1.24$0.44$1.68$126.32$135.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130131/132Aug 7$0.90$0.109.00$129.10$131.90
115/119120/125Sep 4$4.50$0.509.00$114.50$124.50
124/125128/129Aug 14$0.89$0.118.09$124.11$128.89
128/129131/132Aug 21$0.89$0.118.09$128.11$131.89
110/115120/125Aug 21$4.43$0.577.77$110.57$124.43
127/128130/131Aug 14$0.87$0.136.69$127.13$130.87
122/123125/127Aug 21$1.74$0.266.69$121.26$126.74
123/124125/127Aug 21$1.74$0.266.69$122.26$126.74
126/127130/131Aug 21$0.87$0.136.69$126.13$130.87
110/115120/125Sep 4$4.32$0.686.35$110.68$124.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$141.00$142.00$143.00Aug 21$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.06$0.9415.67
$137.00$138.00$139.00Aug 14$0.06$0.9415.67
$139.00$140.00$141.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 28$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
$121.00$122.00$123.00Aug 14$0.06$0.9415.67
$123.00$124.00$125.00Aug 14$0.06$0.9415.67
$130.00$131.00$132.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.41, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$124.001:2Aug 7-$0.41$8.59
$120.00$128.001:2Aug 28-$0.48$7.52
$150.00$155.001:2Aug 28-$0.04$4.96
$150.00$155.001:2Sep 4-$0.07$4.93
$130.00$135.001:2Sep 4-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Sep 11-$0.01$5.99
$115.00$110.001:2Aug 28$0.00$5.00
$115.00$110.001:2Aug 7-$0.01$4.99
$115.00$110.001:2Sep 4-$0.12$4.88
$155.00$146.001:2Aug 7-$4.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 2.98%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$3.950.500.2%2.98%3.19%11177
$134.00Aug 28$3.350.471.0%2.52%3.50%130
$133.00Aug 21$3.300.500.2%2.49%2.71%84283
$135.00Sep 4$3.250.431.7%2.45%4.17%1826
$135.00Aug 28$3.000.431.7%2.26%3.99%2124
$134.00Aug 21$2.860.461.0%2.16%3.13%62329
$136.00Aug 28$2.590.392.5%1.95%4.43%2246
$133.00Aug 14$2.570.490.2%1.94%2.16%88212
$135.00Aug 21$2.410.411.7%1.82%3.54%704.8K
$137.00Aug 28$2.220.353.2%1.67%4.91%351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,388
Total Puts 13,576
Put/Call Ratio 0.94
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 59,332
Total Puts 15,645
Put/Call Ratio 0.26
Net Difference 43,687

Prior 7-Day Put/Call Summary

Total Calls 125,632
Total Puts 103,881
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All