BX - Options Database

BLACKSTONE INC

$122.28 -0.44%

(7/23 10:00) ◀

Thursday, July 23, 2026 (2:05pm)

▶ (7/23 18:00)

◀ 7/23 14:05 ▶

Option Volume

Detail

ℹ

Current (07/23 2:05pm) 18,919

Calls: 10,572 (56%)

Puts: 8,347 (44%)

Prior (07/22) 10,617

Calls: 7,122 (67%)

Puts: 3,495 (33%)

Current vs Prior +78.20%

Calls: +48.44% (Calls)

Puts: +138.83% (Puts)

Prior 7-Day Total 61,697

Calls: 33,169 (54%)

Puts: 28,528 (46%)

Prior 7-Day Average 8,813

Calls: 4,738 (54%)

Puts: 4,075 (46%)

Current vs Prior 7-Day Avg +114.65%

Calls: +123.11%

Puts: +104.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 2:05pm) $6.06M

Calls: $3.02M (50%)

Puts: $3.03M (50%)

Prior (07/22) $2.09M

Calls: $1.04M (50%)

Puts: $1.05M (50%)

Current vs Prior +189.60%

Calls: +191.45%

Puts: +187.79%

Prior 7-Day Total $21.58M

Calls: $10.40M (48%)

Puts: $11.17M (52%)

Prior 7-Day Average $3.08M

Calls: $1.49M (48%)

Puts: $1.60M (52%)

Current vs Prior 7-Day Avg +96.47%

Calls: +103.39%

Puts: +90.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 2:05pm) 0.79

Prior (07/22) 0.49

Current vs Prior +60.89%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +8.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 2:05pm) 428,984

Calls: 181,224 (42%)

Puts: 247,760 (58%)

Prior (07/22) 416,610

Calls: 172,472 (41%)

Puts: 244,138 (59%)

Current vs Prior +2.97%

Prior 7-Day Total 2,933,987

Calls: 1,216,219 (41%)

Puts: 1,717,768 (59%)

Prior 7-Day Average 419,141

Calls: 173,745 (41%)

Puts: 245,395 (59%)

Current vs Prior 7-Day Avg +2.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.59% | 5.51%8.97% | 13.75%

Prior 4.86% | 6.53%9.61% | 14.46%

Current vs Prior -46.61% | -15.60%-6.60% | -4.94%

Prior 7-Day Avg 4.44% | 6.25%9.61% | 14.46%

Current vs 7-Day Avg -41.63% | -11.76%-6.60% | -4.94%

Prior 7-Day Eod 4.86% | 6.53%9.59% | 14.33%

Current vs 7-Day Eod -46.61% | -15.60%-6.47% | -4.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.81% | 23.91%

Calls: 42.74% | 28.53%

Puts: 48.89% | 19.28%

Prior 14.86% | 10.16%

Calls: 15.38% | 14.84%

Puts: 14.34% | 5.48%

Current vs Prior +208.28% | +135.33%

Prior 7-Day Avg 27.18% | 30.45%

Calls: 27.89% | 29.67%

Puts: 26.46% | 31.24%

Current vs 7-Day Avg +68.56% | -21.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 78% vs prior. Volume explosion - 115% above 7-day average (18,919 vs avg 8,813).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	22.15	24.15	$23.15	8.6%	1	0.95	59
$102.00	Jul 31	20.10	22.05	$21.08	9.3%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	4.40	4.65	$4.53	5.5%	220	0.61	92
$127.00	Aug 14	7.75	8.25	$8.00	6.2%	--	0.64	55
$126.00	Aug 14	7.10	7.60	$7.35	6.8%	9	0.61	5
$145.00	Aug 21	22.45	24.20	$23.33	7.5%	--	0.92	152
$124.00	Jul 31	3.80	4.15	$3.98	8.8%	114	0.56	137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	11.80	13.90	$12.85	16.3%	10	1.00	13
$102.00	Jul 31	20.10	22.05	$21.08	9.3%	1	0.97	--
$115.00	Jul 24	6.85	8.90	$7.88	26.0%	--	0.97	320
$116.00	Jul 24	6.05	7.90	$6.98	26.5%	1	0.97	102
$117.00	Jul 24	4.80	6.95	$5.88	36.6%	16	0.96	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 24	3.60	4.30	$3.95	17.7%	3	1.00	110
$127.00	Jul 24	3.35	4.95	$4.15	38.6%	8	1.00	120
$128.00	Jul 24	4.25	6.20	$5.23	37.3%	5	1.00	18
$129.00	Jul 24	5.20	7.30	$6.25	33.6%	11	1.00	1.1K
$130.00	Jul 24	6.15	8.25	$7.20	29.2%	84	1.00	704

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 15.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	2.66	3.30	$2.98	21.5%	1.0K	0.51	20
$125.00	Jul 31	1.79	2.46	$2.13	31.5%	895	0.40	277
$125.00	Jul 24	0.35	0.77	$0.56	75.0%	835	0.28	655
$125.00	Aug 21	3.55	4.15	$3.85	15.6%	628	0.43	1.9K
$122.00	Jul 24	1.32	2.32	$1.82	54.9%	618	0.65	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 24	0.37	0.76	$0.56	69.6%	748	0.28	118
$126.00	Jul 31	4.20	5.65	$4.93	29.4%	491	0.66	194
$110.00	Aug 21	1.21	1.50	$1.36	21.3%	457	0.17	2.8K
$113.00	Jul 24	0.01	0.09	$0.05	160.0%	391	0.03	476
$120.00	Jul 24	0.20	0.46	$0.33	78.8%	382	0.18	770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 87.8%, max 324.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	158.8%	37.4%	324.9%	--	107
$139.00	Jul 24	Aug 7	115.9%	40.9%	183.7%	11	17
$140.00	Jul 24	Aug 28	91.4%	37.1%	146.7%	48	514
$138.00	Jul 24	Aug 21	89.3%	39.0%	129.4%	101	120
$133.00	Jul 24	Aug 21	87.1%	38.5%	126.4%	59	762

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 24	Aug 7	190.8%	49.7%	284.1%	--	40
$100.00	Jul 24	Aug 28	157.5%	44.2%	256.0%	5	533
$102.00	Jul 24	Aug 7	155.4%	48.4%	221.3%	--	31
$105.00	Jul 24	Aug 28	127.1%	41.3%	207.9%	2	285
$104.00	Jul 24	Aug 7	141.2%	46.6%	202.8%	--	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 28.41, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 14	$0.17	$4.83	$0.17	28.41	$140.17
$140.00	$145.00	Aug 21	$0.30	$4.70	$0.30	15.67	$140.30
$135.00	$138.00	Aug 7	$0.21	$2.79	$0.21	13.29	$135.21
$140.00	$145.00	Aug 28	$0.39	$4.61	$0.39	11.82	$140.39
$138.00	$140.00	Aug 21	$0.18	$1.82	$0.18	10.11	$138.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 14	$0.20	$4.80	$0.20	24.00	$104.80
$105.00	$100.00	Aug 21	$0.30	$4.70	$0.30	15.67	$104.70
$105.00	$100.00	Aug 28	$0.38	$4.62	$0.38	12.16	$104.62
$109.00	$107.00	Aug 7	$0.17	$1.83	$0.17	10.76	$108.83
$108.00	$107.00	Aug 14	$0.10	$0.90	$0.10	9.00	$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 52.33, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$110.00	Jul 31	$7.85	$7.85	$0.15	52.33	$109.85
$100.00	$105.00	Aug 21	$4.88	$4.88	$0.12	40.67	$104.88
$115.00	$116.00	Jul 24	$0.90	$0.90	$0.10	9.00	$115.90
$105.00	$110.00	Aug 21	$4.44	$4.44	$0.56	7.93	$109.44
$112.00	$115.00	Jul 31	$2.65	$2.65	$0.35	7.57	$114.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 21	$4.73	$4.73	$0.27	17.52	$140.27
$140.00	$135.00	Aug 21	$4.45	$4.45	$0.55	8.09	$135.55
$133.00	$132.00	Jul 31	$0.88	$0.88	$0.12	7.33	$132.12
$131.00	$130.00	Jul 24	$0.87	$0.87	$0.13	6.69	$130.13
$132.00	$130.00	Aug 7	$1.67	$1.67	$0.33	5.06	$130.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.80, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 24	Jul 31	$0.08	95.6%	47.5%
$140.00	Jul 24	Jul 31	$0.09	91.4%	46.2%
$138.00	Jul 24	Jul 31	$0.12	89.3%	44.3%
$137.00	Jul 24	Jul 31	$0.15	84.5%	44.0%
$136.00	Jul 24	Jul 31	$0.20	76.4%	43.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 24	Jul 31	$0.06	157.5%	67.8%
$101.00	Jul 24	Aug 7	$0.07	190.8%	49.7%
$102.00	Jul 24	Jul 31	$0.07	155.4%	70.9%
$108.00	Jul 24	Jul 31	$0.07	101.6%	45.5%
$104.00	Jul 24	Jul 31	$0.08	141.2%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.01% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 24	$1.11	$1.35	$2.46	$120.54	$125.46	2.01%
$124.00	Jul 24	$0.78	$1.81	$2.59	$121.41	$126.59	2.12%
$122.00	Jul 24	$1.82	$0.78	$2.60	$119.40	$124.60	2.13%
$121.00	Jul 24	$2.50	$0.56	$3.06	$117.94	$124.06	2.50%
$120.00	Jul 24	$3.33	$0.33	$3.66	$116.34	$123.66	2.99%
$125.00	Jul 24	$0.56	$3.16	$3.72	$121.28	$128.72	3.04%
$119.00	Jul 24	$4.05	$0.21	$4.26	$114.74	$123.26	3.48%
$126.00	Jul 24	$0.34	$3.95	$4.29	$121.71	$130.29	3.51%
$127.00	Jul 24	$0.20	$4.15	$4.35	$122.65	$131.35	3.56%
$118.00	Jul 24	$5.15	$0.15	$5.30	$112.70	$123.30	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$118.00	Jul 24	$0.14	$0.15	$0.29	$117.71	$128.29
$127.00	$118.00	Jul 24	$0.20	$0.15	$0.35	$117.65	$127.35
$128.00	$119.00	Jul 24	$0.14	$0.21	$0.35	$118.65	$128.35
$127.00	$119.00	Jul 24	$0.20	$0.21	$0.41	$118.59	$127.41
$128.00	$120.00	Jul 24	$0.14	$0.33	$0.47	$119.53	$128.47
$126.00	$118.00	Jul 24	$0.34	$0.15	$0.49	$117.51	$126.49
$127.00	$120.00	Jul 24	$0.20	$0.33	$0.53	$119.47	$127.53
$126.00	$119.00	Jul 24	$0.34	$0.21	$0.55	$118.45	$126.55
$126.00	$120.00	Jul 24	$0.34	$0.33	$0.67	$119.33	$126.67
$128.00	$121.00	Jul 24	$0.14	$0.56	$0.70	$120.30	$128.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 9.00, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/116	119/120	Jul 31	$0.90	$0.10	9.00	$115.10	$119.90
119/120	121/122	Jul 31	$0.90	$0.10	9.00	$119.10	$121.90
119/120	122/123	Aug 7	$0.90	$0.10	9.00	$119.10	$122.90
117/118	120/121	Aug 21	$0.90	$0.10	9.00	$117.10	$120.90
118/119	120/121	Aug 21	$0.90	$0.10	9.00	$118.10	$120.90
112/113	115/117	Jul 31	$1.79	$0.21	8.52	$111.21	$116.79
114/115	119/120	Jul 31	$0.89	$0.11	8.09	$114.11	$119.89
117/118	119/120	Aug 7	$0.89	$0.11	8.09	$117.11	$119.89
117/118	119/120	Aug 14	$0.89	$0.11	8.09	$117.11	$119.89
115/116	121/122	Aug 21	$0.89	$0.11	8.09	$115.11	$121.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$133.00	$134.00	$135.00	Jul 24	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Jul 24	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 31	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 28	$0.28	$4.72	16.86
$139.00	$140.00	$141.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$122.00	$124.00	Aug 14	$0.05	$1.95	39.00
$113.00	$115.00	$117.00	Aug 14	$0.06	$1.94	32.33
$124.00	$125.00	$126.00	Aug 7	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.05, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 14	-$0.05	$4.95
$140.00	$145.00	1:2	Aug 28	-$0.10	$4.90
$140.00	$145.00	1:2	Aug 21	-$0.13	$4.87
$140.00	$145.00	1:2	Aug 7	-$0.15	$4.85
$135.00	$140.00	1:2	Aug 28	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 14	-$0.05	$4.95
$105.00	$100.00	1:2	Aug 21	-$0.07	$4.93
$105.00	$100.00	1:2	Aug 28	-$0.15	$4.85
$115.00	$110.00	1:2	Aug 21	-$0.32	$4.68
$119.00	$115.00	1:2	Aug 28	-$1.41	$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.01%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Aug 28	$4.90	0.49	0.6%	4.01%	4.60%	--	11
$123.00	Aug 21	$4.35	0.49	0.6%	3.56%	4.15%	30	22
$125.00	Aug 28	$4.00	0.44	2.2%	3.27%	5.50%	1	21
$124.00	Aug 21	$3.95	0.46	1.4%	3.23%	4.64%	6	13
$123.00	Aug 14	$3.80	0.48	0.6%	3.11%	3.70%	7	7
$125.00	Aug 21	$3.55	0.43	2.2%	2.90%	5.13%	628	1.9K
$124.00	Aug 14	$3.35	0.45	1.4%	2.74%	4.15%	2	8
$126.00	Aug 21	$3.20	0.40	3.0%	2.62%	5.66%	1	25
$123.00	Aug 7	$3.05	0.48	0.6%	2.49%	3.08%	5	24
$125.00	Aug 14	$2.95	0.41	2.2%	2.41%	4.64%	18	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,572

Total Puts 8,347

Put/Call Ratio 0.79

Net Difference 2,225

Prior's Put/Call Breakdown

Total Calls 7,122

Total Puts 3,495

Put/Call Ratio 0.49

Net Difference 3,627

Prior 7-Day Put/Call Summary

Total Calls 33,169

Total Puts 28,528

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card