BX - Options Database

BLACKSTONE INC

$124.65 +1.49%

(7/23 09:55) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 14:05)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 3,276

Calls: 2,131 (65%)

Puts: 1,145 (35%)

Prior --

Calls: 9,455 (46%)

Puts: 11,016 (54%)

Current vs Prior +0.00%

Calls: -77.46% (Calls)

Puts: -89.61% (Puts)

Prior 7-Day Total 59,506

Calls: 31,895 (54%)

Puts: 27,611 (46%)

Prior 7-Day Average 8,500

Calls: 4,556 (54%)

Puts: 3,944 (46%)

Current vs Prior 7-Day Avg -61.46%

Calls: -53.23%

Puts: -70.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $902.2K

Calls: $506.6K (56%)

Puts: $395.6K (44%)

Prior --

Calls: $4.75M (53%)

Puts: $4.20M (47%)

Current vs Prior +0.00%

Calls: -89.33%

Puts: -90.59%

Prior 7-Day Total $21.04M

Calls: $10.05M (48%)

Puts: $10.98M (52%)

Prior 7-Day Average $3.01M

Calls: $1.44M (48%)

Puts: $1.57M (52%)

Current vs Prior 7-Day Avg -69.98%

Calls: -64.73%

Puts: -74.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.54

Prior 1.00

Current vs Prior -46.27%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -21.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 10:00am) 428,984

Calls: 181,224 (42%)

Puts: 247,760 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,933,987

Calls: 1,216,219 (41%)

Puts: 1,717,768 (59%)

Prior 7-Day Average 419,141

Calls: 173,745 (41%)

Puts: 245,395 (59%)

Current vs Prior 7-Day Avg +2.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.37% | 5.59%8.93% | 14.09%

Prior 4.86% | 6.53%9.61% | 14.46%

Current vs Prior -30.61% | -14.38%-7.04% | -2.58%

Prior 7-Day Avg 4.44% | 6.25%9.61% | 14.46%

Current vs 7-Day Avg -24.14% | -10.49%-7.04% | -2.58%

Prior 7-Day Eod 4.86% | 6.53%9.59% | 14.33%

Current vs 7-Day Eod -30.61% | -14.38%-6.91% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.94% | 53.36%

Calls: 47.27% | 76.55%

Puts: 104.61% | 30.17%

Prior 14.86% | 10.16%

Calls: 15.38% | 14.84%

Puts: 14.34% | 5.48%

Current vs Prior +411.04% | +425.20%

Prior 7-Day Avg 27.18% | 30.45%

Calls: 27.89% | 29.67%

Puts: 26.46% | 31.24%

Current vs 7-Day Avg +179.43% | +75.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	12.90	16.10	$14.50	22.1%	10	1.00	13
$114.00	Jul 24	9.00	12.15	$10.58	29.8%	1	1.00	3
$115.00	Jul 24	7.90	11.15	$9.53	34.1%	--	1.00	320
$100.00	Aug 21	23.30	26.25	$24.78	11.9%	--	1.00	59
$102.00	Jul 31	21.10	24.20	$22.65	13.7%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	13.90	16.55	$15.23	17.4%	--	0.99	30
$134.00	Jul 24	7.95	10.50	$9.23	27.6%	--	0.94	11
$133.00	Jul 24	7.60	9.55	$8.57	22.8%	--	0.93	13
$145.00	Aug 21	20.40	22.85	$21.63	11.3%	--	0.92	152
$132.00	Jul 24	6.05	8.40	$7.23	32.5%	--	0.92	13

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.0K, top 371)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 24	0.32	0.50	$0.41	43.9%	371	0.17	592
$122.00	Jul 24	2.53	3.65	$3.09	36.2%	164	0.75	221
$137.00	Jul 24	0.01	0.08	$0.05	140.0%	150	0.02	344
$127.00	Jul 24	0.49	1.12	$0.81	77.8%	140	0.29	605
$125.00	Jul 24	0.92	1.98	$1.45	73.1%	124	0.46	655

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 24	0.59	1.41	$1.00	82.0%	249	0.35	604
$130.00	Jul 24	4.30	6.60	$5.45	42.2%	80	0.88	704
$120.00	Jul 31	1.10	1.65	$1.38	39.9%	80	0.27	210
$130.00	Aug 7	6.75	8.95	$7.85	28.0%	80	0.71	5
$110.00	Jul 24	0.00	0.03	$0.02	150.0%	70	0.01	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 91.9%, max 236.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	125.5%	38.1%	229.1%	--	107
$138.00	Jul 24	Aug 21	91.5%	37.5%	144.1%	100	120
$135.00	Jul 24	Aug 28	82.0%	36.4%	125.4%	104	858
$136.00	Jul 24	Aug 21	84.2%	37.5%	124.3%	103	209
$140.00	Jul 24	Aug 28	81.7%	37.4%	118.3%	26	514

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	149.7%	44.5%	236.4%	1	533
$105.00	Jul 24	Aug 28	132.6%	42.8%	209.7%	--	285
$101.00	Jul 24	Aug 7	167.2%	54.7%	205.7%	--	40
$102.00	Jul 24	Aug 7	160.3%	53.0%	202.5%	--	31
$104.00	Jul 24	Aug 7	146.6%	50.6%	189.6%	--	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 37.46, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 7	$0.14	$4.86	$0.14	34.71	$140.14
$140.00	$145.00	Aug 14	$0.27	$4.73	$0.27	17.52	$140.27
$138.00	$140.00	Aug 7	$0.12	$1.88	$0.12	15.67	$138.12
$138.00	$140.00	Jul 31	$0.13	$1.87	$0.13	14.38	$138.13
$140.00	$145.00	Aug 21	$0.35	$4.65	$0.35	13.29	$140.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 14	$0.13	$4.87	$0.13	37.46	$104.87
$105.00	$100.00	Aug 21	$0.29	$4.71	$0.29	16.24	$104.71
$105.00	$100.00	Aug 28	$0.39	$4.61	$0.39	11.82	$104.61
$106.00	$105.00	Aug 14	$0.10	$0.90	$0.10	9.00	$105.90
$107.00	$106.00	Aug 14	$0.10	$0.90	$0.10	9.00	$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 31.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$110.00	Jul 31	$7.75	$7.75	$0.25	31.00	$109.75
$100.00	$105.00	Aug 21	$4.83	$4.83	$0.17	28.41	$104.83
$105.00	$110.00	Aug 21	$4.80	$4.80	$0.20	24.00	$109.80
$115.00	$119.00	Aug 7	$3.37	$3.37	$0.63	5.35	$118.37
$120.00	$121.00	Jul 24	$0.82	$0.82	$0.18	4.56	$120.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 21	$4.75	$4.75	$0.25	19.00	$140.25
$131.00	$130.00	Jul 24	$0.90	$0.90	$0.10	9.00	$130.10
$132.00	$131.00	Jul 24	$0.88	$0.88	$0.12	7.33	$131.12
$133.00	$132.00	Jul 31	$0.88	$0.88	$0.12	7.33	$132.12
$140.00	$135.00	Aug 21	$4.35	$4.35	$0.65	6.69	$135.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.81, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.06	125.5%	53.3%
$141.00	Jul 24	Jul 31	$0.16	82.3%	47.8%
$140.00	Jul 24	Jul 31	$0.17	81.7%	46.6%
$135.00	Jul 24	Jul 31	$0.20	82.0%	39.2%
$138.00	Jul 24	Jul 31	$0.24	91.5%	47.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 24	Jul 31	$0.07	132.6%	60.7%
$100.00	Jul 24	Jul 31	$0.08	149.7%	72.9%
$101.00	Jul 24	Aug 7	$0.10	167.2%	54.7%
$106.00	Jul 24	Jul 31	$0.11	105.0%	57.8%
$108.00	Jul 24	Jul 31	$0.11	104.8%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.71% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 24	$1.45	$1.93	$3.38	$121.62	$128.38	2.71%
$123.00	Jul 24	$2.40	$1.00	$3.40	$119.60	$126.40	2.73%
$126.00	Jul 24	$1.02	$2.41	$3.43	$122.57	$129.43	2.75%
$122.00	Jul 24	$3.09	$0.64	$3.73	$118.27	$125.73	2.99%
$124.00	Jul 24	$2.27	$1.57	$3.84	$120.16	$127.84	3.08%
$127.00	Jul 24	$0.81	$3.13	$3.94	$123.06	$130.94	3.16%
$121.00	Jul 24	$3.83	$0.54	$4.37	$116.63	$125.37	3.51%
$128.00	Jul 24	$0.63	$3.85	$4.48	$123.52	$132.48	3.59%
$120.00	Jul 24	$4.65	$0.27	$4.92	$115.08	$124.92	3.95%
$129.00	Jul 24	$0.41	$4.63	$5.04	$123.96	$134.04	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 24	$0.41	$0.27	$0.68	$119.32	$129.68
$128.00	$120.00	Jul 24	$0.63	$0.27	$0.90	$119.10	$128.90
$129.00	$121.00	Jul 24	$0.41	$0.54	$0.95	$120.05	$129.95
$129.00	$122.00	Jul 24	$0.41	$0.64	$1.05	$120.95	$130.05
$127.00	$120.00	Jul 24	$0.81	$0.27	$1.08	$118.92	$128.08
$128.00	$121.00	Jul 24	$0.63	$0.54	$1.17	$119.83	$129.17
$128.00	$122.00	Jul 24	$0.63	$0.64	$1.27	$120.73	$129.27
$126.00	$120.00	Jul 24	$1.02	$0.27	$1.29	$118.71	$127.29
$127.00	$121.00	Jul 24	$0.81	$0.54	$1.35	$119.65	$128.35
$129.00	$123.00	Jul 24	$0.41	$1.00	$1.41	$121.59	$130.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 12.33, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/122	123/125	Aug 28	$1.85	$0.15	12.33	$120.15	$124.85
113/114	115/119	Aug 7	$3.64	$0.36	10.11	$110.36	$118.64
113/114	121/122	Aug 7	$0.90	$0.10	9.00	$113.10	$121.90
113/114	117/118	Jul 31	$0.89	$0.11	8.09	$113.11	$117.89
113/114	119/121	Aug 7	$1.77	$0.23	7.70	$112.23	$120.77
118/119	121/122	Jul 31	$0.88	$0.12	7.33	$118.12	$121.88
112/113	115/119	Aug 7	$3.49	$0.51	6.84	$109.51	$118.49
113/114	115/117	Jul 31	$1.74	$0.26	6.69	$112.26	$116.74
114/115	118/119	Jul 31	$0.87	$0.13	6.69	$114.13	$118.87
109/110	115/119	Aug 7	$3.48	$0.52	6.69	$106.52	$118.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Jul 24	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 31	$0.05	$0.95	19.00
$128.00	$130.00	$132.00	Aug 28	$0.10	$1.90	19.00
$135.00	$140.00	$145.00	Aug 28	$0.25	$4.75	19.00
$131.00	$132.00	$133.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$107.00	$109.00	Aug 7	$0.08	$1.92	24.00
$105.00	$106.00	$107.00	Jul 24	$0.05	$0.95	19.00
$105.00	$110.00	$115.00	Aug 21	$0.27	$4.73	17.52
$127.00	$128.00	$129.00	Jul 24	$0.06	$0.94	15.67
$100.00	$105.00	$110.00	Aug 21	$0.33	$4.67	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.02, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 14	-$0.02	$4.98
$140.00	$145.00	1:2	Aug 7	-$0.06	$4.94
$140.00	$145.00	1:2	Aug 21	-$0.08	$4.92
$140.00	$145.00	1:2	Aug 28	-$0.23	$4.77
$135.00	$140.00	1:2	Aug 28	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 21	-$0.03	$4.97
$105.00	$100.00	1:2	Aug 28	-$0.05	$4.95
$105.00	$100.00	1:2	Aug 14	-$0.09	$4.91
$115.00	$110.00	1:2	Aug 21	-$0.34	$4.66
$120.00	$115.00	1:2	Aug 28	-$0.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.49%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$4.35	0.49	0.3%	3.49%	3.77%	--	21
$125.00	Aug 21	$4.25	0.48	0.3%	3.41%	3.69%	7	1.9K
$126.00	Aug 21	$3.45	0.45	1.1%	2.77%	3.85%	--	25
$127.00	Aug 21	$3.45	0.42	1.9%	2.77%	4.65%	14	41
$128.00	Aug 21	$3.10	0.40	2.7%	2.49%	5.17%	--	263
$128.00	Aug 28	$3.10	0.40	2.7%	2.49%	5.17%	1	3
$125.00	Aug 14	$2.90	0.47	0.3%	2.33%	2.61%	--	163
$125.00	Aug 7	$2.64	0.47	0.3%	2.12%	2.40%	2	95
$125.00	Jul 31	$2.55	0.50	0.3%	2.05%	2.33%	22	277
$127.00	Aug 14	$2.46	0.41	1.9%	1.97%	3.86%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131

Total Puts 1,145

Put/Call Ratio 0.54

Net Difference 986

Prior's Put/Call Breakdown

Total Calls 9,455

Total Puts 11,016

Put/Call Ratio 1.00

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 31,895

Total Puts 27,611

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card