Tour v394
BX
BLACKSTONE INC
$124.50 +1.37%
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 01:58)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 22,231
Calls: 12,099 (54%)
Puts: 10,132 (46%)
Prior (07/22) 20,460
Calls: 13,678 (67%)
Puts: 6,782 (33%)
Current vs Prior +8.66%
Calls: -11.54% (Calls)
Puts: +49.40% (Puts)
Prior 7-Day Total 109,015
Calls: 60,091 (55%)
Puts: 48,924 (45%)
Prior 7-Day Average 15,573
Calls: 8,584 (55%)
Puts: 6,989 (45%)
Current vs Prior 7-Day Avg +42.75%
Calls: +40.94%
Puts: +44.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.63M
Calls: $4.23M (55%)
Puts: $3.41M (45%)
Prior (07/22) $3.28M
Calls: $1.68M (51%)
Puts: $1.60M (49%)
Current vs Prior +132.79%
Calls: +152.32%
Puts: +112.40%
Prior 7-Day Total $44.76M
Calls: $23.06M (52%)
Puts: $21.71M (48%)
Prior 7-Day Average $6.39M
Calls: $3.29M (52%)
Puts: $3.10M (48%)
Current vs Prior 7-Day Avg +19.39%
Calls: +28.35%
Puts: +9.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.84
Prior (07/22) 0.50
Current vs Prior +68.89%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +1.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 428,984
Calls: 181,224 (42%)
Puts: 247,760 (58%)
Prior (07/22) 416,610
Calls: 172,472 (41%)
Puts: 244,138 (59%)
Current vs Prior +2.97%
Prior 7-Day Total 1,625,154
Calls: 759,266 (47%)
Puts: 865,888 (53%)
Prior 7-Day Average 232,164
Calls: 108,466 (47%)
Puts: 123,698 (53%)
Current vs Prior 7-Day Avg +84.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.47% | 5.30%9.06% | 13.82%
Prior 4.75% | 6.23%9.59% | 14.33%
Current vs Prior -48.05% | -14.89%-5.54% | -3.59%
Prior 7-Day Avg 4.43% | 6.73%5.65% | 13.29%
Current vs 7-Day Avg -44.33% | -21.25%+60.25% | +3.93%
Prior 7-Day Eod 4.75% | 6.23%9.59% | 14.33%
Current vs 7-Day Eod -48.05% | -14.89%-5.54% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 14.86% | 10.16%
Calls: 15.38% | 14.84%
Puts: 14.34% | 5.48%
Current vs Prior +208.28% | +135.33%
Prior 7-Day Avg 47.17% | 49.57%
Calls: 56.62% | 51.31%
Puts: 37.73% | 47.84%
Current vs 7-Day Avg -2.89% | -51.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2124.1025.35$24.735.1%11.0059
$102.00Jul 3122.1023.25$22.685.1%10.94--
$110.00Jul 2414.0015.10$14.557.6%101.0013
$105.00Aug 2118.8520.45$19.658.1%--0.97131
$108.00Aug 2816.4017.80$17.108.2%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2414.9016.05$15.487.4%--1.0030
$145.00Aug 2120.9022.55$21.737.6%--0.92152
$132.00Aug 2110.0510.90$10.488.1%210.71--
$140.00Aug 2116.3517.90$17.139.0%--0.87116
$137.00Jul 3112.0013.15$12.589.1%20.947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2124.1025.35$24.735.1%11.0059
$110.00Jul 2414.0015.10$14.557.6%101.0013
$114.00Jul 2410.0011.15$10.5810.9%10.983
$115.00Jul 249.0010.15$9.5712.0%--0.98320
$116.00Jul 248.059.15$8.6012.8%10.97102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 248.9010.05$9.4812.1%--1.0011
$140.00Jul 2414.9016.05$15.487.4%--1.0030
$132.00Jul 246.908.05$7.4815.4%--0.9613
$133.00Jul 247.909.05$8.4813.6%--0.9613
$130.00Jul 245.006.00$5.5018.2%840.96704

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 16.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 313.654.30$3.9716.4%1.0K0.5920
$125.00Jul 312.803.25$3.0314.9%9420.49277
$125.00Jul 240.991.29$1.1426.3%8620.45655
$125.00Aug 214.455.10$4.7813.6%6330.481.9K
$122.00Jul 242.533.40$2.9729.3%6210.80221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 240.100.34$0.22109.1%7630.13118
$110.00Aug 210.951.25$1.1027.3%4970.142.8K
$126.00Jul 313.404.15$3.7819.8%4910.57194
$123.00Jul 240.390.80$0.6068.3%4110.30604
$113.00Jul 240.000.05$0.03166.7%3980.01476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 95.1%, max 405.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28191.7%37.9%405.9%1107
$139.00Jul 24Aug 7103.8%39.4%163.2%1117
$140.00Jul 24Aug 2891.0%37.8%140.5%48514
$138.00Jul 24Aug 2188.0%38.1%130.9%102120
$110.00Jul 24Aug 2190.2%40.5%122.7%15544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 24Aug 7256.8%61.3%318.9%--40
$100.00Jul 24Aug 28179.4%46.8%283.5%5533
$102.00Jul 24Aug 7212.6%59.2%258.8%--31
$104.00Jul 24Aug 7195.0%54.7%256.2%--174
$107.00Jul 24Aug 28121.2%41.6%191.4%679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 24.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 14$0.28$4.72$0.2816.86$140.28
$140.00$145.00Aug 21$0.31$4.69$0.3115.13$140.31
$135.00$138.00Aug 7$0.26$2.74$0.2610.54$135.26
$136.00$140.00Aug 14$0.37$3.63$0.379.81$136.37
$129.00$130.00Jul 24$0.10$0.90$0.109.00$129.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 14$0.20$4.80$0.2024.00$104.80
$105.00$100.00Aug 28$0.26$4.74$0.2618.23$104.74
$105.00$100.00Aug 21$0.28$4.72$0.2816.86$104.72
$110.00$105.00Aug 21$0.54$4.46$0.548.26$109.46
$115.00$114.00Jul 31$0.11$0.89$0.118.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 12.04, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$115.00Jul 31$2.77$2.77$0.2312.04$114.77
$115.00$117.00Jul 31$1.83$1.83$0.1710.76$116.83
$105.00$110.00Aug 21$4.47$4.47$0.538.43$109.47
$118.00$119.00Jul 31$0.87$0.87$0.136.69$118.87
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.60$4.60$0.4011.50$140.40
$135.00$134.00Jul 31$0.90$0.90$0.109.00$134.10
$130.00$129.00Aug 7$0.87$0.87$0.136.69$129.13
$129.00$128.00Jul 24$0.85$0.85$0.155.67$128.15
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.0891.0%42.0%
$141.00Jul 24Jul 31$0.1195.6%45.9%
$138.00Jul 24Jul 31$0.1688.0%43.0%
$137.00Jul 24Jul 31$0.1782.1%40.8%
$110.00Jul 24Jul 31$0.2390.2%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.05179.4%71.5%
$107.00Jul 24Jul 31$0.08121.2%53.9%
$108.00Jul 24Jul 31$0.08102.2%49.7%
$106.00Jul 24Jul 31$0.09114.3%56.3%
$105.00Jul 24Jul 31$0.10120.4%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.00% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$1.53$0.96$2.49$121.51$126.492.00%
$125.00Jul 24$1.14$1.54$2.68$122.32$127.682.15%
$123.00Jul 24$2.17$0.60$2.77$120.23$125.772.22%
$126.00Jul 24$0.64$2.30$2.94$123.06$128.942.36%
$127.00Jul 24$0.42$2.75$3.17$123.83$130.172.55%
$122.00Jul 24$2.97$0.36$3.33$118.67$125.332.67%
$128.00Jul 24$0.28$3.70$3.98$124.02$131.983.20%
$121.00Jul 24$3.80$0.22$4.02$116.98$125.023.23%
$129.00Jul 24$0.16$4.55$4.71$124.29$133.713.78%
$120.00Jul 24$4.70$0.14$4.84$115.16$124.843.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 24$0.16$0.14$0.30$119.70$129.30
$129.00$121.00Jul 24$0.16$0.22$0.38$120.62$129.38
$128.00$120.00Jul 24$0.28$0.14$0.42$119.58$128.42
$128.00$121.00Jul 24$0.28$0.22$0.50$120.50$128.50
$129.00$122.00Jul 24$0.16$0.36$0.52$121.48$129.52
$127.00$120.00Jul 24$0.42$0.14$0.56$119.44$127.56
$127.00$121.00Jul 24$0.42$0.22$0.64$120.36$127.64
$128.00$122.00Jul 24$0.28$0.36$0.64$121.36$128.64
$129.00$123.00Jul 24$0.16$0.60$0.76$122.24$129.76
$126.00$120.00Jul 24$0.64$0.14$0.78$119.22$126.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112115/118Aug 7$2.70$0.309.00$109.30$117.70
116/117122/123Aug 21$0.90$0.109.00$116.10$122.90
100/105110/115Aug 21$4.48$0.528.62$100.52$114.48
117/118121/122Aug 21$0.89$0.118.09$117.11$121.89
117/118120/121Jul 31$0.88$0.127.33$117.12$120.88
114/115120/121Aug 7$0.88$0.127.33$114.12$120.88
117/118119/120Aug 7$0.88$0.127.33$117.12$119.88
120/121123/124Aug 7$0.88$0.127.33$120.12$123.88
120/121124/125Aug 7$0.88$0.127.33$120.12$124.88
116/117120/121Jul 31$0.87$0.136.69$116.13$120.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.27$4.7317.52
$120.00$121.00$122.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Aug 14$0.07$1.9327.57
$120.00$122.00$124.00Aug 14$0.09$1.9121.22
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $--, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 28-$0.13$4.87
$140.00$145.001:2Aug 21-$0.14$4.86
$140.00$145.001:2Aug 7-$0.19$4.81
$136.00$140.001:2Aug 14-$0.17$3.83
$141.00$145.001:2Jul 31-$0.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.00$5.00
$110.00$105.001:2Aug 21-$0.02$4.98
$115.00$110.001:2Aug 21-$0.13$4.87
$105.00$100.001:2Aug 28-$0.30$4.70
$119.00$115.001:2Aug 28-$1.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.78%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$4.700.480.4%3.78%4.18%1121
$125.00Aug 21$4.450.480.4%3.57%3.98%6331.9K
$126.00Aug 21$3.900.451.2%3.13%4.34%125
$125.00Aug 14$3.650.470.4%2.93%3.33%19163
$128.00Aug 28$3.550.402.8%2.85%5.66%13
$127.00Aug 21$3.450.422.0%2.77%4.78%6541
$128.00Aug 21$3.100.392.8%2.49%5.30%159263
$125.00Aug 7$2.990.470.4%2.40%2.80%795
$127.00Aug 14$2.830.402.0%2.27%4.28%--13
$130.00Aug 28$2.820.354.4%2.27%6.68%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,099
Total Puts 10,132
Put/Call Ratio 0.84
Net Difference 1,967

Prior's Put/Call Breakdown

Total Calls 13,678
Total Puts 6,782
Put/Call Ratio 0.50
Net Difference 6,896

Prior 7-Day Put/Call Summary

Total Calls 60,091
Total Puts 48,924
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All