Tour v393
BX
BLACKSTONE INC
$124.44 +1.31%
(7/23 09:50) ◀
|
Thursday, July 23, 2026 (9:55am)
January 2026
|
▶ (7/23 10:00)
◀ 7/23 09:55 ▶

Option Volume

Detail
ℹ
Current (07/23 9:55am) 3,135
Calls: 2,041 (65%)
Puts: 1,094 (35%)
Prior --
Calls: 9,455 (46%)
Puts: 11,016 (54%)
Current vs Prior +0.00%
Calls: -78.41% (Calls)
Puts: -90.07% (Puts)
Prior 7-Day Total 57,280
Calls: 30,596 (53%)
Puts: 26,684 (47%)
Prior 7-Day Average 8,182
Calls: 4,370 (53%)
Puts: 3,812 (47%)
Current vs Prior 7-Day Avg -61.69%
Calls: -53.30%
Puts: -71.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:55am) $915.3K
Calls: $526.2K (57%)
Puts: $389.0K (43%)
Prior --
Calls: $4.75M (53%)
Puts: $4.20M (47%)
Current vs Prior +0.00%
Calls: -88.91%
Puts: -90.75%
Prior 7-Day Total $20.42M
Calls: $9.63M (47%)
Puts: $10.79M (53%)
Prior 7-Day Average $2.92M
Calls: $1.38M (47%)
Puts: $1.54M (53%)
Current vs Prior 7-Day Avg -68.63%
Calls: -61.74%
Puts: -74.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:55am) 0.54
Prior 1.00
Current vs Prior -46.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -16.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:55am) 428,984
Calls: 181,224 (42%)
Puts: 247,760 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,933,987
Calls: 1,216,219 (41%)
Puts: 1,717,768 (59%)
Prior 7-Day Average 419,141
Calls: 173,745 (41%)
Puts: 245,395 (59%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.83%9.00% | 14.11%
Prior 4.86% | 6.53%9.61% | 14.46%
Current vs Prior -26.35% | -10.67%-6.30% | -2.42%
Prior 7-Day Avg 4.44% | 6.25%9.61% | 14.46%
Current vs 7-Day Avg -19.49% | -6.61%-6.30% | -2.42%
Prior 7-Day Eod 4.86% | 6.53%9.59% | 14.33%
Current vs 7-Day Eod -26.35% | -10.67%-6.16% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.52% | 57.56%
Calls: 62.42% | 91.38%
Puts: 104.61% | 23.74%
Prior 14.86% | 10.16%
Calls: 15.38% | 14.84%
Puts: 14.34% | 5.48%
Current vs Prior +462.05% | +466.54%
Prior 7-Day Avg 27.18% | 30.45%
Calls: 27.89% | 29.67%
Puts: 26.46% | 31.24%
Current vs 7-Day Avg +207.32% | +89.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.1526.70$24.9214.2%--1.0059
$110.00Jul 2412.9016.45$14.6824.2%101.0013
$102.00Jul 3121.1024.65$22.8815.5%10.98--
$115.00Jul 247.9011.50$9.7037.1%--0.97320
$114.00Jul 249.0012.45$10.7332.2%10.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2413.6016.55$15.0819.6%--1.0030
$134.00Jul 247.6510.50$9.0731.4%--0.9811
$133.00Jul 246.659.55$8.1035.8%--0.9613
$132.00Jul 245.708.25$6.9836.5%--0.9413
$138.00Jul 3112.3514.65$13.5017.0%--0.9329

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.9K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 240.290.74$0.5286.5%3710.20592
$122.00Jul 242.823.85$3.3430.8%1590.75221
$127.00Jul 240.441.24$0.8495.2%1300.31605
$125.00Jul 241.122.44$1.7874.2%1240.49655
$135.00Jul 240.030.24$0.14150.0%1040.05811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 240.591.39$0.9980.8%2480.33604
$130.00Jul 243.856.60$5.2352.6%800.86704
$130.00Aug 76.608.95$7.7830.2%800.705
$120.00Jul 311.091.96$1.5356.9%790.28210
$110.00Jul 240.000.03$0.02150.0%700.01131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 95.1%, max 236.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28126.5%39.2%222.4%--107
$138.00Jul 24Aug 2191.0%37.9%140.3%100120
$135.00Jul 24Aug 2882.3%37.2%121.4%104858
$140.00Jul 24Aug 2880.5%38.2%110.7%26514
$110.00Jul 24Aug 2187.7%42.1%108.6%10544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28150.6%44.7%236.9%1533
$105.00Jul 24Aug 28133.7%42.7%213.2%--285
$101.00Jul 24Aug 7171.7%56.2%205.6%--40
$102.00Jul 24Aug 7164.7%54.4%202.7%--31
$104.00Jul 24Aug 7150.9%52.1%189.5%--174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 37.46, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.16$4.84$0.1630.25$140.16
$140.00$145.00Aug 14$0.27$4.73$0.2717.52$140.27
$138.00$140.00Jul 31$0.12$1.88$0.1215.67$138.12
$138.00$140.00Aug 7$0.12$1.88$0.1215.67$138.12
$140.00$145.00Aug 21$0.35$4.65$0.3513.29$140.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 14$0.13$4.87$0.1337.46$104.87
$105.00$100.00Aug 21$0.29$4.71$0.2916.24$104.71
$105.00$100.00Aug 28$0.38$4.62$0.3812.16$104.62
$106.00$105.00Aug 14$0.10$0.90$0.109.00$105.90
$119.00$118.00Jul 24$0.11$0.89$0.118.09$118.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 17.52, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.60$4.60$0.4011.50$109.60
$112.00$115.00Jul 31$2.75$2.75$0.2511.00$114.75
$100.00$105.00Aug 21$4.57$4.57$0.4310.63$104.57
$110.00$115.00Aug 21$4.48$4.48$0.528.62$114.48
$117.00$118.00Jul 24$0.85$0.85$0.155.67$117.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.73$4.73$0.2717.52$140.27
$140.00$135.00Aug 21$4.37$4.37$0.636.94$135.63
$129.00$128.00Jul 31$0.83$0.83$0.174.88$128.17
$131.00$130.00Jul 24$0.82$0.82$0.184.56$130.18
$130.00$129.00Aug 7$0.80$0.80$0.204.00$129.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.06126.5%54.1%
$141.00Jul 24Jul 31$0.1781.0%48.4%
$140.00Jul 24Jul 31$0.1980.5%47.4%
$110.00Jul 24Jul 31$0.2287.7%51.1%
$138.00Jul 24Jul 31$0.2591.0%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 24Jul 31$0.05150.9%64.3%
$105.00Jul 24Jul 31$0.07133.7%60.6%
$109.00Jul 24Jul 31$0.0793.8%52.0%
$100.00Jul 24Jul 31$0.09150.6%73.9%
$101.00Jul 24Aug 7$0.11171.7%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.98% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 24$1.78$1.93$3.71$121.29$128.712.98%
$123.00Jul 24$2.73$0.99$3.72$119.28$126.722.99%
$126.00Jul 24$1.38$2.46$3.84$122.16$129.843.09%
$127.00Jul 24$0.84$3.04$3.88$123.12$130.883.12%
$122.00Jul 24$3.34$0.68$4.02$117.98$126.023.23%
$124.00Jul 24$2.52$1.57$4.09$119.91$128.093.29%
$128.00Jul 24$0.84$3.76$4.60$123.40$132.603.70%
$121.00Jul 24$4.30$0.47$4.77$116.23$125.773.83%
$129.00Jul 24$0.52$4.45$4.97$124.03$133.973.99%
$120.00Jul 24$5.30$0.28$5.58$114.42$125.584.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 24$0.52$0.28$0.80$119.20$129.80
$129.00$121.00Jul 24$0.52$0.47$0.99$120.01$129.99
$127.00$120.00Jul 24$0.84$0.28$1.12$118.88$128.12
$128.00$120.00Jul 24$0.84$0.28$1.12$118.88$129.12
$129.00$122.00Jul 24$0.52$0.68$1.20$120.80$130.20
$127.00$121.00Jul 24$0.84$0.47$1.31$119.69$128.31
$128.00$121.00Jul 24$0.84$0.47$1.31$119.69$129.31
$129.00$123.00Jul 24$0.52$0.99$1.51$121.49$130.51
$127.00$122.00Jul 24$0.84$0.68$1.52$120.48$128.52
$128.00$122.00Jul 24$0.84$0.68$1.52$120.48$129.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 20.74, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.77$0.2320.74$100.23$114.77
120/122123/125Aug 28$1.85$0.1512.33$120.15$124.85
113/114119/121Aug 7$1.79$0.218.52$112.21$120.79
113/114115/119Aug 7$3.57$0.438.30$110.43$118.57
113/114118/119Jul 31$0.89$0.118.09$113.11$118.89
113/114124/125Aug 7$0.89$0.118.09$113.11$124.89
123/124127/128Aug 7$0.89$0.118.09$123.11$127.89
115/116119/121Aug 7$1.74$0.266.69$114.26$120.74
115/116122/123Aug 7$0.87$0.136.69$115.13$122.87
124/125127/128Aug 7$0.87$0.136.69$124.13$127.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.12$4.8840.67
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$135.00$140.00$145.00Aug 28$0.27$4.7317.52
$135.00$136.00$137.00Aug 21$0.06$0.9415.67
$135.00$140.00$145.00Aug 14$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.27$4.7317.52
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.02, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 14-$0.02$4.98
$140.00$145.001:2Aug 7-$0.06$4.94
$140.00$145.001:2Aug 21-$0.08$4.92
$140.00$145.001:2Aug 28-$0.31$4.69
$135.00$140.001:2Aug 28-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.03$4.97
$105.00$100.001:2Aug 28-$0.07$4.93
$105.00$100.001:2Aug 14-$0.09$4.91
$115.00$110.001:2Aug 21-$0.34$4.66
$120.00$115.001:2Aug 28-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.50%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$4.350.490.5%3.50%3.95%--21
$125.00Aug 21$3.900.480.5%3.13%3.58%61.9K
$126.00Aug 21$3.450.451.2%2.77%4.03%--25
$127.00Aug 21$3.400.422.1%2.73%4.79%1441
$128.00Aug 21$3.100.402.9%2.49%5.35%--263
$128.00Aug 28$3.100.402.9%2.49%5.35%13
$125.00Aug 14$2.900.480.5%2.33%2.78%--163
$125.00Aug 7$2.640.480.5%2.12%2.57%295
$125.00Jul 31$2.550.500.5%2.05%2.50%22277
$127.00Aug 14$2.460.412.1%1.98%4.03%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,041
Total Puts 1,094
Put/Call Ratio 0.54
Net Difference 947

Prior's Put/Call Breakdown

Total Calls 9,455
Total Puts 11,016
Put/Call Ratio 1.00
Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 30,596
Total Puts 26,684
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All