BX - Options Database

BLACKSTONE INC

$126.14 +2.70%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 2,243

Calls: 1,247 (56%)

Puts: 996 (44%)

Prior --

Calls: 9,455 (46%)

Puts: 11,016 (54%)

Current vs Prior +0.00%

Calls: -86.81% (Calls)

Puts: -90.96% (Puts)

Prior 7-Day Total 55,037

Calls: 29,349 (53%)

Puts: 25,688 (47%)

Prior 7-Day Average 9,172

Calls: 4,192 (53%)

Puts: 3,669 (47%)

Current vs Prior 7-Day Avg -75.55%

Calls: -70.26%

Puts: -72.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $767.8K

Calls: $404.5K (53%)

Puts: $363.3K (47%)

Prior --

Calls: $4.75M (53%)

Puts: $4.20M (47%)

Current vs Prior +0.00%

Calls: -91.48%

Puts: -91.36%

Prior 7-Day Total $19.65M

Calls: $9.22M (47%)

Puts: $10.43M (53%)

Prior 7-Day Average $3.28M

Calls: $1.32M (47%)

Puts: $1.49M (53%)

Current vs Prior 7-Day Avg -76.56%

Calls: -69.30%

Puts: -75.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 0.80

Prior 1.00

Current vs Prior -20.13%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +29.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 9:50am) 428,984

Calls: 181,224 (42%)

Puts: 247,760 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,505,003

Calls: 1,034,995 (41%)

Puts: 1,470,008 (59%)

Prior 7-Day Average 417,500

Calls: 172,499 (41%)

Puts: 245,001 (59%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.05% | 5.82%9.02% | 13.98%

Prior 4.86% | 6.53%9.61% | 14.46%

Current vs Prior -16.57% | -10.90%-6.08% | -3.35%

Prior 7-Day Avg 4.44% | 6.25%9.61% | 14.46%

Current vs 7-Day Avg -8.80% | -6.85%-6.08% | -3.35%

Prior 7-Day Eod 4.86% | 6.53%9.59% | 14.33%

Current vs 7-Day Eod -16.57% | -10.90%-5.94% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.75% | 57.84%

Calls: 66.00% | 66.03%

Puts: 41.50% | 49.65%

Prior 14.86% | 10.16%

Calls: 15.38% | 14.84%

Puts: 14.34% | 5.48%

Current vs Prior +261.71% | +469.29%

Prior 7-Day Avg 27.18% | 30.45%

Calls: 27.89% | 29.67%

Puts: 26.46% | 31.24%

Current vs 7-Day Avg +97.78% | +89.95%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	14.20	16.85	$15.53	17.1%	10	1.00	13
$114.00	Jul 24	10.20	13.00	$11.60	24.1%	1	1.00	3
$115.00	Jul 24	9.25	11.90	$10.58	25.0%	--	1.00	320
$116.00	Jul 24	8.30	10.80	$9.55	26.2%	1	1.00	102
$118.00	Jul 24	6.40	8.65	$7.53	29.9%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	12.90	16.00	$14.45	21.5%	--	0.99	30
$150.00	Aug 21	24.25	27.45	$25.85	12.4%	--	0.94	33
$134.00	Jul 24	7.50	10.15	$8.82	30.0%	--	0.92	11
$138.00	Jul 31	11.50	13.75	$12.63	17.8%	--	0.92	29
$145.00	Aug 21	19.80	22.35	$21.08	12.1%	--	0.91	152

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.0K, top 235)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	3.00	5.30	$4.15	55.4%	149	0.79	221
$135.00	Jul 24	0.03	0.20	$0.12	141.7%	104	0.05	811
$136.00	Jul 24	0.01	0.17	$0.09	177.8%	102	0.04	176
$137.00	Jul 24	0.01	0.08	$0.05	140.0%	100	0.02	344
$138.00	Jul 24	0.01	0.20	$0.11	172.7%	100	0.04	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 24	0.63	1.29	$0.96	68.8%	235	0.30	604
$130.00	Jul 24	3.70	6.60	$5.15	56.3%	80	0.80	704
$130.00	Aug 7	6.30	8.75	$7.53	32.5%	80	0.69	5
$120.00	Jul 31	0.71	1.80	$1.25	87.2%	75	0.25	210
$110.00	Jul 24	0.00	0.03	$0.02	150.0%	70	0.01	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 106.2%, max 220.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 24	Aug 21	121.7%	39.2%	210.2%	--	1.8K
$145.00	Jul 24	Aug 28	118.2%	39.2%	201.3%	--	107
$138.00	Jul 24	Aug 21	89.7%	37.3%	140.7%	100	120
$110.00	Jul 24	Aug 21	91.8%	40.1%	129.0%	10	544
$136.00	Jul 24	Aug 21	76.8%	37.0%	107.9%	102	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 24	Aug 28	137.5%	43.0%	220.1%	--	285
$101.00	Jul 24	Aug 7	170.1%	53.7%	216.7%	--	40
$102.00	Jul 24	Aug 7	163.3%	52.1%	213.7%	--	31
$104.00	Jul 24	Aug 7	149.9%	49.6%	202.1%	--	174
$108.00	Jul 24	Aug 14	118.4%	43.8%	170.6%	--	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 32.33, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 7	$0.15	$4.85	$0.15	32.33	$140.15
$145.00	$150.00	Aug 21	$0.18	$4.82	$0.18	26.78	$145.18
$140.00	$145.00	Aug 14	$0.27	$4.73	$0.27	17.52	$140.27
$138.00	$140.00	Aug 7	$0.11	$1.89	$0.11	17.18	$138.11
$135.00	$138.00	Aug 7	$0.26	$2.74	$0.26	10.54	$135.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$110.00	Aug 7	$0.17	$1.83	$0.17	10.76	$111.83
$110.00	$105.00	Aug 21	$0.44	$4.56	$0.44	10.36	$109.56
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$106.00	$105.00	Aug 14	$0.10	$0.90	$0.10	9.00	$105.90
$113.00	$112.00	Aug 7	$0.12	$0.88	$0.12	7.33	$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 43.44, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$110.00	Jul 31	$7.82	$7.82	$0.18	43.44	$109.82
$105.00	$110.00	Aug 21	$4.58	$4.58	$0.42	10.90	$109.58
$123.00	$124.00	Jul 24	$0.89	$0.89	$0.11	8.09	$123.89
$110.00	$115.00	Aug 21	$4.45	$4.45	$0.55	8.09	$114.45
$120.00	$121.00	Jul 31	$0.88	$0.88	$0.12	7.33	$120.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 21	$4.77	$4.77	$0.23	20.74	$145.23
$140.00	$134.00	Jul 24	$5.63	$5.63	$0.37	15.22	$134.37
$138.00	$136.00	Jul 31	$1.83	$1.83	$0.17	10.76	$136.17
$145.00	$140.00	Aug 21	$4.53	$4.53	$0.47	9.64	$140.47
$134.00	$133.00	Jul 31	$0.87	$0.87	$0.13	6.69	$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.73, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.07	118.2%	53.2%
$150.00	Jul 24	Jul 31	$0.09	121.7%	60.0%
$138.00	Jul 24	Jul 31	$0.15	89.7%	44.0%
$141.00	Jul 24	Jul 31	$0.18	77.5%	47.9%
$140.00	Jul 24	Jul 31	$0.21	76.7%	47.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 24	Jul 31	$0.05	149.9%	62.9%
$105.00	Jul 24	Jul 31	$0.07	137.5%	61.4%
$101.00	Jul 24	Aug 7	$0.10	170.1%	53.7%
$108.00	Jul 24	Jul 31	$0.10	118.4%	54.8%
$106.00	Jul 24	Jul 31	$0.11	109.3%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.43% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 24	$2.87	$1.46	$4.33	$119.67	$128.33	3.43%
$125.00	Jul 24	$2.51	$1.90	$4.41	$120.59	$129.41	3.50%
$126.00	Jul 24	$2.07	$2.45	$4.52	$121.48	$130.52	3.58%
$127.00	Jul 24	$1.50	$3.04	$4.54	$122.46	$131.54	3.60%
$128.00	Jul 24	$0.93	$3.78	$4.71	$123.29	$132.71	3.73%
$123.00	Jul 24	$3.76	$0.96	$4.72	$118.28	$127.72	3.74%
$122.00	Jul 24	$4.15	$0.74	$4.89	$117.11	$126.89	3.88%
$129.00	Jul 24	$1.01	$4.57	$5.58	$123.42	$134.58	4.42%
$121.00	Jul 24	$5.10	$0.56	$5.66	$115.34	$126.66	4.49%
$130.00	Jul 24	$0.63	$5.15	$5.78	$124.22	$135.78	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Jul 24	$0.63	$0.56	$1.19	$119.81	$131.19
$130.00	$122.00	Jul 24	$0.63	$0.74	$1.37	$120.63	$131.37
$128.00	$121.00	Jul 24	$0.93	$0.56	$1.49	$119.51	$129.49
$129.00	$121.00	Jul 24	$1.01	$0.56	$1.57	$119.43	$130.57
$130.00	$123.00	Jul 24	$0.63	$0.96	$1.59	$121.41	$131.59
$128.00	$122.00	Jul 24	$0.93	$0.74	$1.67	$120.33	$129.67
$129.00	$122.00	Jul 24	$1.01	$0.74	$1.75	$120.25	$130.75
$128.00	$123.00	Jul 24	$0.93	$0.96	$1.89	$121.11	$129.89
$129.00	$123.00	Jul 24	$1.01	$0.96	$1.97	$121.03	$130.97
$127.00	$121.00	Jul 24	$1.50	$0.56	$2.06	$118.94	$129.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 15.67, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	119/121	Aug 7	$1.88	$0.12	15.67	$113.12	$120.88
110/112	119/121	Aug 7	$1.85	$0.15	12.33	$110.15	$120.85
115/116	119/121	Aug 7	$1.82	$0.18	10.11	$114.18	$120.82
112/113	119/121	Aug 7	$1.80	$0.20	9.00	$111.20	$120.80
113/114	119/121	Aug 7	$1.80	$0.20	9.00	$112.20	$120.80
113/114	119/120	Jul 31	$0.89	$0.11	8.09	$113.11	$119.89
118/119	121/122	Jul 31	$0.88	$0.12	7.33	$118.12	$121.88
114/115	124/125	Aug 7	$0.88	$0.12	7.33	$114.12	$124.88
116/117	123/124	Aug 7	$0.88	$0.12	7.33	$116.12	$123.88
121/122	130/131	Aug 7	$0.88	$0.12	7.33	$121.12	$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 7	$0.06	$4.94	82.33
$135.00	$140.00	$145.00	Aug 28	$0.08	$4.92	61.50
$105.00	$110.00	$115.00	Aug 21	$0.13	$4.87	37.46
$140.00	$145.00	$150.00	Aug 14	$0.21	$4.79	22.81
$118.00	$119.00	$120.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.18	$4.82	26.78
$140.00	$145.00	$150.00	Aug 21	$0.24	$4.76	19.83
$105.00	$106.00	$107.00	Jul 24	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 24	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.01, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 14	-$0.01	$4.99
$145.00	$150.00	1:2	Aug 7	-$0.06	$4.94
$145.00	$150.00	1:2	Aug 21	-$0.07	$4.93
$145.00	$150.00	1:2	Jul 31	-$0.08	$4.92
$140.00	$145.00	1:2	Aug 7	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 21	-$0.18	$4.82
$120.00	$115.00	1:2	Aug 21	-$0.88	$4.12
$120.00	$115.00	1:2	Aug 28	-$1.02	$3.98
$114.00	$110.00	1:2	Aug 28	-$0.86	$3.14
$140.00	$134.00	1:2	Jul 24	-$3.19	$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.50%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Aug 21	$3.15	0.43	0.7%	2.50%	3.18%	--	41
$128.00	Aug 28	$3.00	0.41	1.5%	2.38%	3.85%	1	3
$128.00	Aug 21	$2.63	0.40	1.5%	2.08%	3.56%	--	263
$127.00	Aug 14	$2.37	0.42	0.7%	1.88%	2.56%	--	13
$130.00	Aug 28	$2.36	0.35	3.1%	1.87%	4.93%	3	24
$129.00	Aug 21	$2.32	0.37	2.3%	1.84%	4.11%	3	3
$130.00	Aug 21	$2.20	0.34	3.1%	1.74%	4.80%	10	3.0K
$128.00	Aug 14	$2.04	0.39	1.5%	1.62%	3.09%	--	15
$132.00	Aug 28	$1.82	0.30	4.7%	1.44%	6.09%	--	17
$127.00	Aug 7	$1.81	0.41	0.7%	1.43%	2.12%	5	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247

Total Puts 996

Put/Call Ratio 0.80

Net Difference 251

Prior's Put/Call Breakdown

Total Calls 9,455

Total Puts 11,016

Put/Call Ratio 1.00

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 29,349

Total Puts 25,688

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card