BX - Options Database

BLACKSTONE INC

$124.75 +1.57%

(7/23 09:40) ◀

Thursday, July 23, 2026 (9:45am)

▶ (7/23 09:50)

◀ 7/23 09:45 ▶

Option Volume

Detail

ℹ

Current (07/23 9:45am) 1,506

Calls: 979 (65%)

Puts: 527 (35%)

Prior --

Calls: 9,455 (46%)

Puts: 11,016 (54%)

Current vs Prior +0.00%

Calls: -89.65% (Calls)

Puts: -95.22% (Puts)

Prior 7-Day Total 53,531

Calls: 28,370 (53%)

Puts: 25,161 (47%)

Prior 7-Day Average 10,706

Calls: 4,052 (53%)

Puts: 3,594 (47%)

Current vs Prior 7-Day Avg -85.93%

Calls: -75.84%

Puts: -85.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:45am) $447.3K

Calls: $223.5K (50%)

Puts: $223.8K (50%)

Prior --

Calls: $4.75M (53%)

Puts: $4.20M (47%)

Current vs Prior +0.00%

Calls: -95.29%

Puts: -94.68%

Prior 7-Day Total $19.21M

Calls: $9.00M (47%)

Puts: $10.21M (53%)

Prior 7-Day Average $3.84M

Calls: $1.29M (47%)

Puts: $1.46M (53%)

Current vs Prior 7-Day Avg -88.36%

Calls: -82.62%

Puts: -84.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:45am) 0.54

Prior 1.00

Current vs Prior -46.17%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -14.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:45am) 428,984

Calls: 181,224 (42%)

Puts: 247,760 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,076,019

Calls: 853,771 (41%)

Puts: 1,222,248 (59%)

Prior 7-Day Average 415,203

Calls: 170,754 (41%)

Puts: 244,449 (59%)

Current vs Prior 7-Day Avg +3.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.70% | 5.86%9.08% | 14.15%

Prior 4.86% | 6.53%9.61% | 14.46%

Current vs Prior -23.73% | -10.28%-5.45% | -2.16%

Prior 7-Day Avg 4.44% | 6.25%9.61% | 14.46%

Current vs 7-Day Avg -16.62% | -6.20%-5.45% | -2.16%

Prior 7-Day Eod 4.86% | 6.53%9.59% | 14.33%

Current vs 7-Day Eod -23.73% | -10.28%-5.31% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.14% | 61.18%

Calls: 164.52% | 85.52%

Puts: 45.75% | 36.84%

Prior 14.86% | 10.16%

Calls: 15.38% | 14.84%

Puts: 14.34% | 5.48%

Current vs Prior +607.54% | +502.17%

Prior 7-Day Avg 27.18% | 30.45%

Calls: 27.89% | 29.67%

Puts: 26.46% | 31.24%

Current vs 7-Day Avg +286.88% | +100.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	13.00	16.00	$14.50	20.7%	10	1.00	13
$114.00	Jul 24	9.10	11.95	$10.52	27.1%	1	1.00	3
$115.00	Jul 24	8.10	10.80	$9.45	28.6%	--	1.00	320
$116.00	Jul 24	7.15	10.00	$8.57	33.3%	1	1.00	102
$117.00	Jul 24	6.30	9.00	$7.65	35.3%	1	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	14.15	17.00	$15.58	18.3%	--	0.98	30
$134.00	Jul 24	8.30	11.10	$9.70	28.9%	--	0.92	11
$133.00	Jul 24	7.45	10.10	$8.78	30.2%	--	0.92	13
$138.00	Jul 31	12.40	15.20	$13.80	20.3%	--	0.92	29
$145.00	Aug 21	20.60	23.50	$22.05	13.2%	--	0.91	152

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.3K, top 149)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	2.44	4.90	$3.67	67.0%	149	0.74	221
$135.00	Jul 24	0.02	0.09	$0.06	116.7%	102	0.03	811
$136.00	Jul 24	0.01	0.17	$0.09	177.8%	100	0.04	176
$137.00	Jul 24	0.01	0.08	$0.05	140.0%	100	0.02	344
$138.00	Jul 24	0.01	0.19	$0.10	180.0%	100	0.04	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.00	0.03	$0.02	150.0%	70	0.01	131
$120.00	Jul 31	1.25	1.80	$1.53	35.9%	66	0.28	210
$120.00	Jul 24	0.31	0.81	$0.56	89.3%	42	0.19	770
$110.00	Aug 21	0.90	1.30	$1.10	36.4%	42	0.15	2.8K
$115.00	Jul 31	0.43	0.68	$0.56	44.6%	40	0.12	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 111.6%, max 224.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	123.2%	39.7%	210.2%	--	107
$138.00	Jul 24	Aug 21	96.9%	37.2%	160.7%	100	120
$132.00	Jul 24	Aug 28	88.3%	37.4%	136.1%	7	268
$134.00	Jul 24	Aug 21	84.3%	37.3%	126.0%	--	108
$136.00	Jul 24	Aug 21	84.2%	38.0%	121.8%	100	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 21	148.1%	45.6%	224.4%	--	5.1K
$101.00	Jul 24	Aug 7	163.5%	52.6%	210.6%	--	40
$105.00	Jul 24	Aug 28	131.0%	42.5%	208.3%	--	285
$102.00	Jul 24	Aug 7	156.7%	50.9%	207.6%	--	31
$104.00	Jul 24	Aug 7	143.2%	48.8%	193.5%	--	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 28.41, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 7	$0.18	$4.82	$0.18	26.78	$140.18
$140.00	$145.00	Aug 14	$0.25	$4.75	$0.25	19.00	$140.25
$135.00	$138.00	Aug 7	$0.23	$2.77	$0.23	12.04	$135.23
$140.00	$145.00	Aug 21	$0.45	$4.55	$0.45	10.11	$140.45
$135.00	$140.00	Aug 28	$0.45	$4.55	$0.45	10.11	$135.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 14	$0.17	$4.83	$0.17	28.41	$104.83
$105.00	$100.00	Aug 21	$0.30	$4.70	$0.30	15.67	$104.70
$110.00	$105.00	Aug 21	$0.44	$4.56	$0.44	10.36	$109.56
$114.00	$113.00	Jul 31	$0.12	$0.88	$0.12	7.33	$113.88
$106.00	$105.00	Aug 14	$0.12	$0.88	$0.12	7.33	$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 52.33, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$110.00	Jul 31	$7.85	$7.85	$0.15	52.33	$109.85
$111.00	$115.00	Jul 31	$3.75	$3.75	$0.25	15.00	$114.75
$105.00	$110.00	Aug 21	$4.62	$4.62	$0.38	12.16	$109.62
$122.00	$123.00	Jul 31	$0.89	$0.89	$0.11	8.09	$122.89
$115.00	$116.00	Jul 24	$0.88	$0.88	$0.12	7.33	$115.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$134.00	Jul 24	$5.88	$5.88	$0.12	49.00	$134.12
$145.00	$140.00	Aug 21	$4.60	$4.60	$0.40	11.50	$140.40
$131.00	$130.00	Jul 24	$0.88	$0.88	$0.12	7.33	$130.12
$132.00	$131.00	Jul 24	$0.87	$0.87	$0.13	6.69	$131.13
$135.00	$134.00	Jul 31	$0.87	$0.87	$0.13	6.69	$134.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.70, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.07	123.2%	54.7%
$138.00	Jul 24	Jul 31	$0.16	96.9%	45.7%
$141.00	Jul 24	Jul 31	$0.18	82.8%	49.5%
$137.00	Jul 24	Jul 31	$0.21	80.1%	43.0%
$140.00	Jul 24	Jul 31	$0.21	82.3%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 24	Jul 31	$0.05	156.7%	67.1%
$104.00	Jul 24	Jul 31	$0.06	143.2%	62.4%
$100.00	Jul 24	Jul 31	$0.08	148.1%	71.7%
$105.00	Jul 24	Jul 31	$0.08	131.0%	60.8%
$108.00	Jul 24	Jul 31	$0.09	118.1%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.25% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 24	$2.03	$2.03	$4.06	$119.94	$128.06	3.25%
$125.00	Jul 24	$1.91	$2.59	$4.50	$120.50	$129.50	3.61%
$123.00	Jul 24	$3.04	$1.57	$4.61	$118.39	$127.61	3.70%
$126.00	Jul 24	$1.54	$3.18	$4.72	$121.28	$130.72	3.78%
$122.00	Jul 24	$3.67	$1.17	$4.84	$117.16	$126.84	3.88%
$121.00	Jul 24	$4.10	$0.85	$4.95	$116.05	$125.95	3.97%
$127.00	Jul 24	$1.30	$3.88	$5.18	$121.82	$132.18	4.15%
$128.00	Jul 24	$0.92	$4.65	$5.57	$122.43	$133.57	4.46%
$120.00	Jul 24	$5.38	$0.56	$5.94	$114.06	$125.94	4.76%
$129.00	Jul 24	$0.72	$5.33	$6.05	$122.95	$135.05	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.03% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 24	$0.72	$0.56	$1.28	$118.72	$130.28
$128.00	$120.00	Jul 24	$0.92	$0.56	$1.48	$118.52	$129.48
$129.00	$121.00	Jul 24	$0.72	$0.85	$1.57	$119.43	$130.57
$128.00	$121.00	Jul 24	$0.92	$0.85	$1.77	$119.23	$129.77
$127.00	$120.00	Jul 24	$1.30	$0.56	$1.86	$118.14	$128.86
$129.00	$122.00	Jul 24	$0.72	$1.17	$1.89	$120.11	$130.89
$126.00	$120.00	Jul 24	$1.54	$0.56	$2.10	$117.90	$128.10
$128.00	$122.00	Jul 24	$0.92	$1.17	$2.09	$119.91	$130.09
$127.00	$121.00	Jul 24	$1.30	$0.85	$2.15	$118.85	$129.15
$129.00	$123.00	Jul 24	$0.72	$1.57	$2.29	$120.71	$131.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 10.76, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/112	115/119	Aug 7	$3.66	$0.34	10.76	$108.34	$118.66
116/117	119/120	Jul 31	$0.90	$0.10	9.00	$116.10	$119.90
119/120	124/125	Aug 7	$0.90	$0.10	9.00	$119.10	$124.90
113/114	115/119	Aug 7	$3.59	$0.41	8.76	$110.41	$118.59
105/110	115/120	Aug 21	$4.47	$0.53	8.43	$105.53	$119.47
112/113	115/119	Aug 7	$3.55	$0.45	7.89	$109.45	$118.55
109/110	115/119	Aug 7	$3.53	$0.47	7.51	$106.47	$118.53
115/116	122/123	Aug 7	$0.88	$0.12	7.33	$115.12	$122.88
116/117	122/123	Aug 7	$0.88	$0.12	7.33	$116.12	$122.88
119/120	123/124	Aug 7	$0.88	$0.12	7.33	$119.12	$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 14	$0.21	$4.79	22.81
$119.00	$120.00	$121.00	Jul 31	$0.06	$0.94	15.67
$136.00	$137.00	$138.00	Jul 31	$0.07	$0.93	13.29
$131.00	$132.00	$133.00	Jul 31	$0.08	$0.92	11.50
$136.00	$137.00	$138.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.12	$4.88	40.67
$105.00	$107.00	$109.00	Aug 7	$0.05	$1.95	39.00
$100.00	$105.00	$110.00	Aug 21	$0.14	$4.86	34.71
$105.00	$106.00	$107.00	Jul 24	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.03, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 7	-$0.03	$4.97
$140.00	$145.00	1:2	Aug 14	-$0.03	$4.97
$135.00	$140.00	1:2	Aug 14	-$0.07	$4.93
$140.00	$145.00	1:2	Aug 28	-$0.07	$4.93
$135.00	$140.00	1:2	Aug 28	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 21	-$0.06	$4.94
$105.00	$100.00	1:2	Aug 14	-$0.07	$4.93
$110.00	$105.00	1:2	Aug 21	-$0.22	$4.78
$120.00	$115.00	1:2	Aug 21	-$0.98	$4.02
$120.00	$115.00	1:2	Aug 28	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.97%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$3.70	0.47	0.2%	2.97%	3.17%	--	21
$125.00	Aug 21	$3.30	0.47	0.2%	2.65%	2.85%	2	1.9K
$127.00	Aug 21	$3.15	0.41	1.8%	2.53%	4.33%	--	41
$126.00	Aug 21	$2.95	0.44	1.0%	2.36%	3.37%	--	25
$125.00	Jul 31	$2.75	0.49	0.2%	2.20%	2.40%	6	277
$125.00	Aug 14	$2.70	0.47	0.2%	2.16%	2.36%	--	163
$128.00	Aug 28	$2.66	0.39	2.6%	2.13%	4.74%	1	3
$128.00	Aug 21	$2.29	0.37	2.6%	1.84%	4.44%	--	263
$130.00	Aug 21	$2.20	0.33	4.2%	1.76%	5.97%	10	3.0K
$125.00	Aug 7	$2.12	0.46	0.2%	1.70%	1.90%	2	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979

Total Puts 527

Put/Call Ratio 0.54

Net Difference 452

Prior's Put/Call Breakdown

Total Calls 9,455

Total Puts 11,016

Put/Call Ratio 1.00

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 28,370

Total Puts 25,161

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card