BX - Options Database

BLACKSTONE INC

$124.33 +1.23%

(7/23 09:35) ◀

Thursday, July 23, 2026 (9:40am)

▶ (7/23 09:45)

◀ 7/23 09:40 ▶

Option Volume

Detail

ℹ

Current (07/23 9:40am) 1,085

Calls: 857 (79%)

Puts: 228 (21%)

Prior --

Calls: 9,455 (46%)

Puts: 11,016 (54%)

Current vs Prior +0.00%

Calls: -90.94% (Calls)

Puts: -97.93% (Puts)

Prior 7-Day Total 52,446

Calls: 27,513 (52%)

Puts: 24,933 (48%)

Prior 7-Day Average 13,111

Calls: 3,930 (52%)

Puts: 3,561 (48%)

Current vs Prior 7-Day Avg -91.72%

Calls: -78.20%

Puts: -93.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:40am) $359.6K

Calls: $156.7K (44%)

Puts: $203.0K (56%)

Prior --

Calls: $4.75M (53%)

Puts: $4.20M (47%)

Current vs Prior +0.00%

Calls: -96.70%

Puts: -95.17%

Prior 7-Day Total $18.85M

Calls: $8.84M (47%)

Puts: $10.00M (53%)

Prior 7-Day Average $4.71M

Calls: $1.26M (47%)

Puts: $1.43M (53%)

Current vs Prior 7-Day Avg -92.37%

Calls: -87.60%

Puts: -85.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:40am) 0.27

Prior 1.00

Current vs Prior -73.40%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -63.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:40am) 428,984

Calls: 181,224 (42%)

Puts: 247,760 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,647,035

Calls: 672,547 (41%)

Puts: 974,488 (59%)

Prior 7-Day Average 411,758

Calls: 168,136 (41%)

Puts: 243,622 (59%)

Current vs Prior 7-Day Avg +4.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.02% | 5.99%9.27% | 14.24%

Prior 4.86% | 6.53%9.61% | 14.46%

Current vs Prior -17.18% | -8.25%-3.45% | -1.50%

Prior 7-Day Avg 4.44% | 6.25%9.61% | 14.46%

Current vs 7-Day Avg -9.46% | -4.08%-3.45% | -1.50%

Prior 7-Day Eod 4.86% | 6.53%9.59% | 14.33%

Current vs 7-Day Eod -17.18% | -8.25%-3.31% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 117.61% | 70.14%

Calls: 175.48% | 88.62%

Puts: 59.75% | 51.65%

Prior 14.86% | 10.16%

Calls: 15.38% | 14.84%

Puts: 14.34% | 5.48%

Current vs Prior +691.45% | +590.35%

Prior 7-Day Avg 27.18% | 30.45%

Calls: 27.89% | 29.67%

Puts: 26.46% | 31.24%

Current vs 7-Day Avg +332.76% | +130.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (857 calls vs 228 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	12.35	15.40	$13.88	22.0%	--	1.00	13
$114.00	Jul 24	8.40	11.35	$9.88	29.9%	1	1.00	3
$115.00	Jul 24	7.40	10.25	$8.82	32.3%	--	1.00	320
$116.00	Jul 24	6.50	9.30	$7.90	35.4%	1	1.00	102
$117.00	Jul 24	5.50	8.30	$6.90	40.6%	1	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	14.85	17.70	$16.27	17.5%	--	0.98	30
$134.00	Jul 24	8.80	11.50	$10.15	26.6%	--	0.93	11
$138.00	Jul 31	12.80	15.85	$14.33	21.3%	--	0.93	29
$133.00	Jul 24	7.55	10.80	$9.18	35.4%	--	0.92	13
$145.00	Aug 21	21.20	24.00	$22.60	12.4%	--	0.92	152

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 929, top 143)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	2.19	4.30	$3.25	64.9%	143	0.68	221
$135.00	Jul 24	0.01	0.09	$0.05	160.0%	102	0.02	811
$136.00	Jul 24	0.01	0.17	$0.09	177.8%	100	0.04	176
$137.00	Jul 24	0.01	0.08	$0.05	140.0%	100	0.02	344
$138.00	Jul 24	0.01	0.19	$0.10	180.0%	100	0.03	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.05	0.29	$0.17	141.2%	25	0.07	460
$112.00	Jul 24	0.01	0.16	$0.09	166.7%	20	0.03	83
$123.00	Jul 24	1.14	2.85	$2.00	85.5%	11	0.46	604
$122.00	Jul 24	0.80	1.90	$1.35	81.5%	10	0.38	130
$115.00	Jul 31	0.44	0.90	$0.67	68.7%	10	0.15	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 110.5%, max 220.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	128.3%	40.4%	217.6%	--	107
$138.00	Jul 24	Aug 21	102.7%	37.0%	177.3%	100	120
$134.00	Jul 24	Aug 21	90.9%	37.7%	141.1%	--	108
$127.00	Jul 24	Aug 21	90.6%	38.3%	136.7%	2	646
$133.00	Jul 24	Aug 21	86.9%	36.9%	135.7%	1	762

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 21	143.7%	44.8%	220.9%	--	5.1K
$101.00	Jul 24	Aug 7	158.3%	51.4%	207.7%	--	40
$106.00	Jul 24	Aug 28	127.5%	41.5%	207.6%	--	37
$102.00	Jul 24	Aug 7	151.5%	50.0%	203.1%	--	31
$105.00	Jul 24	Aug 28	125.9%	41.8%	201.0%	--	285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 28.41, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 7	$0.18	$4.82	$0.18	26.78	$140.18
$140.00	$145.00	Aug 14	$0.23	$4.77	$0.23	20.74	$140.23
$133.00	$135.00	Aug 7	$0.12	$1.88	$0.12	15.67	$133.12
$135.00	$140.00	Aug 28	$0.33	$4.67	$0.33	14.15	$135.33
$135.00	$138.00	Aug 7	$0.23	$2.77	$0.23	12.04	$135.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 14	$0.17	$4.83	$0.17	28.41	$104.83
$105.00	$100.00	Aug 21	$0.40	$4.60	$0.40	11.50	$104.60
$117.00	$116.00	Jul 24	$0.10	$0.90	$0.10	9.00	$116.90
$105.00	$104.00	Aug 7	$0.10	$0.90	$0.10	9.00	$104.90
$106.00	$105.00	Aug 28	$0.12	$0.88	$0.12	7.33	$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 26.78, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$4.82	$4.82	$0.18	26.78	$104.82
$121.00	$122.00	Aug 7	$0.90	$0.90	$0.10	9.00	$121.90
$115.00	$119.00	Aug 7	$3.58	$3.58	$0.42	8.52	$118.58
$105.00	$110.00	Aug 21	$4.43	$4.43	$0.57	7.77	$109.43
$117.00	$118.00	Jul 24	$0.87	$0.87	$0.13	6.69	$117.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 21	$4.60	$4.60	$0.40	11.50	$140.40
$130.00	$129.00	Jul 24	$0.88	$0.88	$0.12	7.33	$129.12
$132.00	$131.00	Jul 24	$0.88	$0.88	$0.12	7.33	$131.12
$131.00	$130.00	Jul 24	$0.87	$0.87	$0.13	6.69	$130.13
$132.00	$131.00	Jul 31	$0.87	$0.87	$0.13	6.69	$131.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.71, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.08	128.3%	56.7%
$138.00	Jul 24	Jul 31	$0.16	102.7%	48.8%
$141.00	Jul 24	Jul 31	$0.18	86.6%	52.5%
$137.00	Jul 24	Jul 31	$0.21	85.3%	46.2%
$140.00	Jul 24	Jul 31	$0.21	86.5%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 24	Jul 31	$0.05	151.5%	64.0%
$104.00	Jul 24	Jul 31	$0.06	137.9%	59.8%
$106.00	Jul 24	Jul 31	$0.07	127.5%	55.6%
$100.00	Jul 24	Jul 31	$0.08	143.7%	68.6%
$105.00	Jul 24	Jul 31	$0.09	125.9%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.45% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 24	$1.84	$2.45	$4.29	$119.71	$128.29	3.45%
$122.00	Jul 24	$3.25	$1.35	$4.60	$117.40	$126.60	3.70%
$121.00	Jul 24	$3.55	$1.14	$4.69	$116.31	$125.69	3.77%
$120.00	Jul 24	$4.37	$0.62	$4.99	$115.01	$124.99	4.01%
$125.00	Jul 24	$1.84	$3.16	$5.00	$120.00	$130.00	4.02%
$123.00	Jul 24	$3.07	$2.00	$5.07	$117.93	$128.07	4.08%
$126.00	Jul 24	$1.44	$3.77	$5.21	$120.79	$131.21	4.19%
$127.00	Jul 24	$1.25	$4.35	$5.60	$121.40	$132.60	4.50%
$128.00	Jul 24	$0.57	$5.05	$5.62	$122.38	$133.62	4.52%
$119.00	Jul 24	$5.28	$0.48	$5.76	$113.24	$124.76	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$119.00	Jul 24	$0.57	$0.48	$1.05	$117.95	$129.05
$128.00	$120.00	Jul 24	$0.57	$0.62	$1.19	$118.81	$129.19
$128.00	$121.00	Jul 24	$0.57	$1.14	$1.71	$119.29	$129.71
$127.00	$119.00	Jul 24	$1.25	$0.48	$1.73	$117.27	$128.73
$127.00	$120.00	Jul 24	$1.25	$0.62	$1.87	$118.13	$128.87
$126.00	$119.00	Jul 24	$1.44	$0.48	$1.92	$117.08	$127.92
$128.00	$122.00	Jul 24	$0.57	$1.35	$1.92	$120.08	$129.92
$126.00	$120.00	Jul 24	$1.44	$0.62	$2.06	$117.94	$128.06
$124.00	$119.00	Jul 24	$1.84	$0.48	$2.32	$116.68	$126.32
$125.00	$119.00	Jul 24	$1.84	$0.48	$2.32	$116.68	$127.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 27.57, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/112	115/119	Aug 7	$3.86	$0.14	27.57	$108.14	$118.86
100/105	110/115	Aug 21	$4.67	$0.33	14.15	$100.33	$114.67
109/110	115/119	Aug 7	$3.73	$0.27	13.81	$106.27	$118.73
112/113	115/119	Aug 7	$3.73	$0.27	13.81	$109.27	$118.73
104/105	115/119	Aug 7	$3.68	$0.32	11.50	$101.32	$118.68
105/110	115/120	Aug 21	$4.46	$0.54	8.26	$105.54	$119.46
116/117	118/119	Jul 31	$0.89	$0.11	8.09	$116.11	$118.89
115/116	119/120	Jul 31	$0.87	$0.13	6.69	$115.13	$119.87
109/110	122/123	Aug 7	$0.86	$0.14	6.14	$109.14	$122.86
112/113	122/123	Aug 7	$0.86	$0.14	6.14	$112.14	$122.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.16	$4.84	30.25
$135.00	$140.00	$145.00	Aug 14	$0.18	$4.82	26.78
$123.00	$124.00	$125.00	Aug 21	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 31	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$107.00	$109.00	Aug 7	$0.05	$1.95	39.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 21	$0.28	$4.72	16.86
$100.00	$105.00	$110.00	Aug 21	$0.33	$4.67	14.15
$116.00	$117.00	$118.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.03, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 7	-$0.03	$4.97
$140.00	$145.00	1:2	Aug 28	-$0.03	$4.97
$140.00	$145.00	1:2	Aug 14	-$0.05	$4.95
$135.00	$140.00	1:2	Aug 14	-$0.10	$4.90
$135.00	$140.00	1:2	Aug 28	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 21	-$0.03	$4.97
$105.00	$100.00	1:2	Aug 14	-$0.07	$4.93
$115.00	$110.00	1:2	Aug 21	-$0.38	$4.62
$120.00	$115.00	1:2	Aug 21	-$0.98	$4.02
$120.00	$115.00	1:2	Aug 28	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.82%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$3.50	0.45	0.5%	2.82%	3.35%	--	21
$125.00	Aug 21	$3.25	0.45	0.5%	2.61%	3.15%	2	1.9K
$126.00	Aug 21	$2.64	0.41	1.3%	2.12%	3.47%	--	25
$125.00	Jul 31	$2.50	0.45	0.5%	2.01%	2.55%	5	277
$125.00	Aug 14	$2.41	0.44	0.5%	1.94%	2.48%	--	163
$130.00	Aug 21	$2.20	0.31	4.6%	1.77%	6.33%	10	3.0K
$127.00	Aug 21	$2.18	0.38	2.1%	1.75%	3.90%	--	41
$130.00	Aug 28	$2.05	0.32	4.6%	1.65%	6.21%	3	24
$128.00	Aug 21	$1.90	0.35	3.0%	1.53%	4.48%	--	263
$125.00	Aug 7	$1.71	0.42	0.5%	1.38%	1.91%	2	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857

Total Puts 228

Put/Call Ratio 0.27

Net Difference 629

Prior's Put/Call Breakdown

Total Calls 9,455

Total Puts 11,016

Put/Call Ratio 1.00

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 27,513

Total Puts 24,933

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card