BX - Options Database

BLACKSTONE INC

$123.22 +0.33%

(7/22 18:01) ◀

Thursday, July 23, 2026 (9:35am)

▶ (7/23 09:40)

◀ 7/23 09:35 ▶

Option Volume

Detail

ℹ

Current (07/23 9:35am) 909

Calls: 742 (82%)

Puts: 167 (18%)

Prior --

Calls: 9,455 (46%)

Puts: 11,016 (54%)

Current vs Prior +0.00%

Calls: -92.15% (Calls)

Puts: -98.48% (Puts)

Prior 7-Day Total 51,537

Calls: 26,771 (52%)

Puts: 24,766 (48%)

Prior 7-Day Average 17,179

Calls: 3,824 (52%)

Puts: 3,538 (48%)

Current vs Prior 7-Day Avg -94.71%

Calls: -80.60%

Puts: -95.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:35am) $300.6K

Calls: $100.7K (33%)

Puts: $199.9K (67%)

Prior --

Calls: $4.75M (53%)

Puts: $4.20M (47%)

Current vs Prior +0.00%

Calls: -97.88%

Puts: -95.25%

Prior 7-Day Total $18.55M

Calls: $8.74M (47%)

Puts: $9.80M (53%)

Prior 7-Day Average $6.18M

Calls: $1.25M (47%)

Puts: $1.40M (53%)

Current vs Prior 7-Day Avg -95.14%

Calls: -91.94%

Puts: -85.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:35am) 0.23

Prior 1.00

Current vs Prior -77.49%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -74.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:35am) 428,984

Calls: 181,224 (42%)

Puts: 247,760 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,218,051

Calls: 491,323 (40%)

Puts: 726,728 (60%)

Prior 7-Day Average 406,017

Calls: 163,774 (40%)

Puts: 242,242 (60%)

Current vs Prior 7-Day Avg +5.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.73% | 6.23%9.46% | 14.28%

Prior 3.29% | 4.87%9.61% | 14.46%

Current vs Prior +13.38% | +27.97%-1.49% | -1.23%

Prior 7-Day Avg 4.44% | 6.25%9.61% | 14.46%

Current vs 7-Day Avg -16.13% | -0.23%-1.49% | -1.23%

Prior 7-Day Eod 3.29% | 4.87%9.59% | 14.33%

Current vs 7-Day Eod +13.38% | +27.97%-1.34% | -0.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.70% | 59.42%

Calls: 125.29% | 58.61%

Puts: 58.11% | 60.23%

Prior 52.56% | 56.14%

Calls: 63.49% | 57.39%

Puts: 41.63% | 54.90%

Current vs Prior +74.47% | +5.84%

Prior 7-Day Avg 33.34% | 40.59%

Calls: 34.14% | 37.09%

Puts: 32.53% | 44.11%

Current vs 7-Day Avg +175.09% | +46.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($199.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (742 calls vs 167 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	11.75	14.75	$13.25	22.6%	--	1.00	13
$114.00	Jul 24	7.80	10.60	$9.20	30.4%	1	1.00	3
$115.00	Jul 24	6.85	9.50	$8.18	32.4%	--	1.00	320
$116.00	Jul 24	6.00	8.55	$7.28	35.0%	1	1.00	102
$117.00	Jul 24	5.70	7.70	$6.70	29.9%	1	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	15.40	18.30	$16.85	17.2%	--	0.98	30
$133.00	Jul 24	8.40	11.00	$9.70	26.8%	--	0.96	13
$134.00	Jul 24	9.55	12.35	$10.95	25.6%	--	0.95	11
$138.00	Jul 31	13.35	16.40	$14.88	20.5%	--	0.94	29
$132.00	Jul 24	7.65	10.40	$9.03	30.5%	--	0.93	13

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 775, top 140)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	2.49	3.85	$3.17	42.9%	140	0.57	221
$135.00	Jul 24	0.01	0.09	$0.05	160.0%	102	0.02	811
$136.00	Jul 24	0.01	0.17	$0.09	177.8%	100	0.03	176
$137.00	Jul 24	0.00	0.08	$0.04	200.0%	100	0.02	344
$138.00	Jul 24	0.00	0.15	$0.08	187.5%	100	0.03	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.03	0.33	$0.18	166.7%	25	0.08	460
$115.00	Jul 31	0.54	1.46	$1.00	92.0%	10	0.19	79
$122.00	Jul 24	0.85	2.60	$1.73	101.2%	5	0.48	130
$120.00	Jul 31	1.44	2.35	$1.90	47.9%	5	0.36	210
$115.00	Aug 21	2.17	3.60	$2.89	49.5%	5	0.30	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 107.7%, max 247.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	137.2%	39.5%	247.9%	--	107
$138.00	Jul 24	Aug 21	105.6%	37.4%	182.3%	100	120
$136.00	Jul 24	Aug 21	98.2%	37.4%	162.6%	100	209
$137.00	Jul 24	Aug 21	92.8%	37.5%	147.7%	100	362
$140.00	Jul 24	Aug 28	93.5%	38.2%	145.0%	25	514

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 21	136.7%	45.5%	200.6%	--	5.1K
$101.00	Jul 24	Aug 7	155.8%	52.0%	199.6%	--	40
$102.00	Jul 24	Aug 7	148.7%	50.6%	194.0%	--	31
$106.00	Jul 24	Aug 28	123.4%	42.9%	187.8%	--	37
$107.00	Jul 24	Aug 28	111.5%	40.5%	175.2%	1	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 37.46, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 14	$0.13	$4.87	$0.13	37.46	$140.13
$140.00	$145.00	Aug 21	$0.31	$4.69	$0.31	15.13	$140.31
$133.00	$135.00	Aug 7	$0.13	$1.87	$0.13	14.38	$133.13
$140.00	$145.00	Aug 28	$0.33	$4.67	$0.33	14.15	$140.33
$135.00	$140.00	Aug 14	$0.36	$4.64	$0.36	12.89	$135.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 14	$0.24	$4.76	$0.24	19.83	$104.76
$109.00	$107.00	Aug 7	$0.13	$1.87	$0.13	14.38	$108.87
$105.00	$100.00	Aug 21	$0.45	$4.55	$0.45	10.11	$104.55
$113.00	$112.00	Jul 24	$0.11	$0.89	$0.11	8.09	$112.89
$112.00	$111.00	Jul 31	$0.11	$0.89	$0.11	8.09	$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$115.00	Jul 31	$3.68	$3.68	$0.32	11.50	$114.68
$115.00	$116.00	Jul 24	$0.90	$0.90	$0.10	9.00	$115.90
$105.00	$110.00	Aug 21	$4.40	$4.40	$0.60	7.33	$109.40
$110.00	$111.00	Jul 31	$0.87	$0.87	$0.13	6.69	$110.87
$110.00	$115.00	Aug 21	$3.97	$3.97	$1.03	3.85	$113.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 21	$4.75	$4.75	$0.25	19.00	$140.25
$138.00	$136.00	Jul 31	$1.78	$1.78	$0.22	8.09	$136.22
$140.00	$135.00	Aug 21	$4.37	$4.37	$0.63	6.94	$135.63
$125.00	$124.00	Jul 24	$0.87	$0.87	$0.13	6.69	$124.13
$131.00	$130.00	Jul 24	$0.87	$0.87	$0.13	6.69	$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.70, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$0.07	137.2%	59.5%
$138.00	Jul 24	Jul 31	$0.14	105.6%	49.2%
$140.00	Jul 24	Jul 31	$0.15	93.5%	51.1%
$135.00	Jul 24	Jul 31	$0.18	84.1%	42.7%
$141.00	Jul 24	Jul 31	$0.18	93.5%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 24	Jul 31	$0.05	148.7%	64.3%
$104.00	Jul 24	Jul 31	$0.07	131.8%	59.3%
$106.00	Jul 24	Jul 31	$0.08	123.4%	55.8%
$100.00	Jul 24	Jul 31	$0.10	136.7%	69.3%
$105.00	Jul 24	Jul 31	$0.11	118.4%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.59% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 24	$1.60	$2.82	$4.42	$119.58	$128.42	3.59%
$123.00	Jul 24	$1.77	$2.73	$4.50	$118.50	$127.50	3.65%
$120.00	Jul 24	$3.94	$0.78	$4.72	$115.28	$124.72	3.83%
$121.00	Jul 24	$3.18	$1.56	$4.74	$116.26	$125.74	3.85%
$122.00	Jul 24	$3.17	$1.73	$4.90	$117.10	$126.90	3.98%
$125.00	Jul 24	$1.23	$3.69	$4.92	$120.08	$129.92	3.99%
$126.00	Jul 24	$1.19	$4.16	$5.35	$120.65	$131.35	4.34%
$127.00	Jul 24	$0.70	$4.90	$5.60	$121.40	$132.60	4.54%
$119.00	Jul 24	$5.00	$0.72	$5.72	$113.28	$124.72	4.64%
$128.00	Jul 24	$0.47	$5.63	$6.10	$121.90	$134.10	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$118.00	Jul 24	$0.70	$0.59	$1.29	$116.71	$128.29
$127.00	$119.00	Jul 24	$0.70	$0.72	$1.42	$117.58	$128.42
$127.00	$120.00	Jul 24	$0.70	$0.78	$1.48	$118.52	$128.48
$126.00	$118.00	Jul 24	$1.19	$0.59	$1.78	$116.22	$127.78
$125.00	$118.00	Jul 24	$1.23	$0.59	$1.82	$116.18	$126.82
$126.00	$119.00	Jul 24	$1.19	$0.72	$1.91	$117.09	$127.91
$125.00	$119.00	Jul 24	$1.23	$0.72	$1.95	$117.05	$126.95
$126.00	$120.00	Jul 24	$1.19	$0.78	$1.97	$118.03	$127.97
$125.00	$120.00	Jul 24	$1.23	$0.78	$2.01	$117.99	$127.01
$124.00	$118.00	Jul 24	$1.60	$0.59	$2.19	$115.81	$126.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 8.09, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/116	120/121	Jul 24	$0.89	$0.11	8.09	$115.11	$120.89
118/119	120/121	Jul 24	$0.89	$0.11	8.09	$118.11	$120.89
116/117	118/119	Jul 31	$0.89	$0.11	8.09	$116.11	$118.89
105/110	115/120	Aug 21	$4.45	$0.55	8.09	$105.55	$119.45
100/105	110/115	Aug 21	$4.42	$0.58	7.62	$100.58	$114.42
116/117	120/121	Jul 24	$0.88	$0.12	7.33	$116.12	$120.88
113/114	115/117	Jul 31	$1.76	$0.24	7.33	$112.24	$116.76
116/117	119/121	Aug 7	$1.75	$0.25	7.00	$115.25	$120.75
112/113	120/121	Jul 24	$0.87	$0.13	6.69	$112.13	$120.87
113/114	115/119	Aug 7	$3.48	$0.52	6.69	$110.52	$118.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 14	$0.23	$4.77	20.74
$132.00	$133.00	$134.00	Aug 21	$0.05	$0.95	19.00
$110.00	$115.00	$120.00	Aug 21	$0.29	$4.71	16.24
$130.00	$131.00	$132.00	Jul 24	$0.07	$0.93	13.29
$118.00	$119.00	$120.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$107.00	$109.00	Aug 7	$0.05	$1.95	39.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 24	$0.06	$0.94	15.67
$110.00	$115.00	$120.00	Aug 21	$0.30	$4.70	15.67
$100.00	$105.00	$110.00	Aug 21	$0.32	$4.68	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.26, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 14	-$0.05	$4.95
$140.00	$145.00	1:2	Aug 21	-$0.06	$4.94
$140.00	$145.00	1:2	Aug 14	-$0.15	$4.85
$140.00	$145.00	1:2	Aug 7	-$0.16	$4.84
$135.00	$140.00	1:2	Aug 28	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$117.00	1:2	Aug 14	-$0.26	$6.74
$105.00	$100.00	1:2	Aug 14	-$0.06	$4.94
$110.00	$105.00	1:2	Aug 21	-$0.11	$4.89
$115.00	$110.00	1:2	Aug 21	-$0.41	$4.59
$120.00	$115.00	1:2	Aug 21	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.84%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$3.50	0.43	1.4%	2.84%	4.29%	--	21
$124.00	Aug 21	$3.40	0.45	0.6%	2.76%	3.39%	--	13
$125.00	Aug 21	$3.10	0.42	1.4%	2.52%	3.96%	2	1.9K
$126.00	Aug 21	$2.64	0.39	2.3%	2.14%	4.40%	--	25
$125.00	Aug 14	$2.41	0.41	1.4%	1.96%	3.40%	--	163
$124.00	Aug 7	$2.03	0.43	0.6%	1.65%	2.28%	--	224
$127.00	Aug 21	$1.90	0.36	3.1%	1.54%	4.61%	--	41
$128.00	Aug 21	$1.86	0.33	3.9%	1.51%	5.39%	--	263
$124.00	Jul 31	$1.83	0.45	0.6%	1.49%	2.12%	--	62
$125.00	Aug 7	$1.70	0.39	1.4%	1.38%	2.82%	1	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742

Total Puts 167

Put/Call Ratio 0.23

Net Difference 575

Prior's Put/Call Breakdown

Total Calls 9,455

Total Puts 11,016

Put/Call Ratio 1.00

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 26,771

Total Puts 24,766

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card