Tour v388
BX
BLACKSTONE INC
$122.82 -1.07%
$122.90 (+0.07%)🌙
as of 07/22 06:01 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 20,460
Calls: 13,678 (67%)
Puts: 6,782 (33%)
Prior (07/21) 12,186
Calls: 6,490 (53%)
Puts: 5,696 (47%)
Current vs Prior +67.90%
Calls: +110.76% (Calls)
Puts: +19.07% (Puts)
Prior 7-Day Total 97,100
Calls: 50,653 (52%)
Puts: 46,447 (48%)
Prior 7-Day Average 13,871
Calls: 7,236 (52%)
Puts: 6,635 (48%)
Current vs Prior 7-Day Avg +47.50%
Calls: +89.02%
Puts: +2.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.28M
Calls: $1.68M (51%)
Puts: $1.60M (49%)
Prior (07/21) $7.05M
Calls: $2.21M (31%)
Puts: $4.84M (69%)
Current vs Prior -53.46%
Calls: -24.13%
Puts: -66.85%
Prior 7-Day Total $44.56M
Calls: $22.94M (51%)
Puts: $21.62M (49%)
Prior 7-Day Average $6.37M
Calls: $3.28M (51%)
Puts: $3.09M (49%)
Current vs Prior 7-Day Avg -48.48%
Calls: -48.86%
Puts: -48.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.50
Prior (07/21) 0.88
Current vs Prior -43.51%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -45.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 416,610
Calls: 172,472 (41%)
Puts: 244,138 (59%)
Prior (07/21) 176,638
Calls: 91,078 (52%)
Puts: 85,560 (48%)
Current vs Prior +135.86%
Prior 7-Day Total 1,413,218
Calls: 677,991 (48%)
Puts: 735,227 (52%)
Prior 7-Day Average 201,888
Calls: 96,855 (48%)
Puts: 105,032 (52%)
Current vs Prior 7-Day Avg +106.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.75% | 6.23%9.59% | 14.33%
Prior 5.29% | 6.71%9.93% | 14.72%
Current vs Prior -10.30% | -7.17%-3.43% | -2.68%
Prior 7-Day Avg 4.34% | 6.84%4.88% | 13.08%
Current vs 7-Day Avg +9.26% | -8.89%+96.66% | +9.56%
Prior 7-Day Eod 5.29% | 6.71%9.93% | 14.72%
Current vs 7-Day Eod -10.30% | -7.17%-3.43% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 10.16%
Calls: 15.38% | 14.84%
Puts: 14.34% | 5.48%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior -71.73% | -81.90%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg -71.73% | -81.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (13,678 calls vs 6,782 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.9018.60$18.253.8%--0.93131
$100.00Aug 2122.6523.60$23.134.1%--1.0060
$110.00Jul 3113.0013.70$13.355.2%--0.9234
$111.00Jul 3112.0512.75$12.405.6%--0.9012
$110.00Aug 2113.4514.25$13.855.8%30.85529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.5519.25$18.903.7%--0.87116
$145.00Aug 722.7523.65$23.203.9%10.95--
$140.00Jul 2416.8517.55$17.204.1%--1.0030
$145.00Aug 2122.9023.90$23.404.3%--0.92152
$136.00Jul 3113.3013.90$13.604.4%--0.90100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.720.80$0.7610.5%7930.123.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 240.110.13$0.1216.7%30.0422
$117.00Jul 240.620.72$0.6714.9%720.18168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.6523.60$23.134.1%--1.0060
$110.00Jul 2412.6013.40$13.006.2%--0.9813
$111.00Jul 2411.6512.45$12.056.6%10.963
$105.00Aug 2117.9018.60$18.253.8%--0.93131
$114.00Jul 248.809.60$9.208.7%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2416.8517.55$17.204.1%--1.0030
$145.00Aug 722.7523.65$23.203.9%10.95--
$134.00Jul 2410.8511.70$11.277.5%100.951
$133.00Jul 2410.0510.75$10.406.7%10.9313
$138.00Jul 3115.0015.75$15.384.9%--0.9229

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 12.2K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.720.80$0.7610.5%7930.123.9K
$130.00Jul 240.450.68$0.5740.4%7230.16628
$131.00Jul 240.360.52$0.4436.4%4960.13362
$126.00Jul 241.371.53$1.4511.0%4690.34151
$135.00Jul 240.050.14$0.1090.0%4660.04371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.381.67$1.5319.0%7020.182.8K
$100.00Jul 240.000.14$0.07200.0%5340.0262
$113.00Jul 240.150.27$0.2157.1%4140.0773
$120.00Jul 241.341.57$1.4615.8%4030.32696
$105.00Aug 210.681.02$0.8540.0%3680.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 95.1%, max 203.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28108.7%40.3%169.7%2291
$142.00Jul 24Aug 2198.1%40.4%142.7%212
$141.00Jul 24Aug 2194.1%40.2%133.8%2373
$139.00Jul 24Aug 2188.4%39.9%121.5%419
$140.00Jul 24Aug 2885.8%39.5%117.2%41487
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28135.4%44.6%203.2%53665
$101.00Jul 24Aug 7129.7%51.5%151.8%--40
$106.00Jul 24Aug 28105.9%42.8%147.2%833
$102.00Jul 24Aug 7121.3%50.4%140.5%825
$107.00Jul 24Aug 28100.2%41.8%139.5%4041

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 28.41, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.17$4.83$0.1728.41$140.17
$138.00$140.00Aug 7$0.11$1.89$0.1117.18$138.11
$140.00$145.00Aug 14$0.31$4.69$0.3115.13$140.31
$142.00$145.00Aug 21$0.19$2.81$0.1914.79$142.19
$135.00$140.00Aug 14$0.37$4.63$0.3712.51$135.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 14$0.32$4.68$0.3214.62$104.68
$107.00$105.00Aug 7$0.14$1.86$0.1413.29$106.86
$105.00$100.00Aug 21$0.46$4.54$0.469.87$104.54
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$106.00$105.00Aug 28$0.10$0.90$0.109.00$105.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 40.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.88$4.88$0.1240.67$104.88
$111.00$114.00Jul 24$2.85$2.85$0.1519.00$113.85
$114.00$115.00Jul 24$0.90$0.90$0.109.00$114.90
$116.00$117.00Jul 24$0.88$0.88$0.127.33$116.88
$105.00$110.00Aug 21$4.40$4.40$0.607.33$109.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$131.00Aug 7$12.82$12.82$1.1810.86$132.18
$145.00$140.00Aug 21$4.50$4.50$0.509.00$140.50
$138.00$136.00Jul 31$1.78$1.78$0.228.09$136.22
$140.00$135.00Aug 21$4.40$4.40$0.607.33$135.60
$134.00$133.00Jul 24$0.87$0.87$0.136.69$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 24Jul 31$0.0894.1%50.2%
$139.00Jul 24Jul 31$0.1788.4%50.2%
$140.00Jul 24Jul 31$0.1785.8%51.4%
$138.00Jul 24Jul 31$0.1985.7%49.3%
$137.00Jul 24Jul 31$0.2682.0%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 24Jul 31$0.05120.9%60.2%
$104.00Jul 24Jul 31$0.05115.2%57.8%
$102.00Jul 24Jul 31$0.06121.3%62.6%
$106.00Jul 24Jul 31$0.09105.9%55.2%
$107.00Jul 24Jul 31$0.12100.2%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.37% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 24$2.67$2.70$5.37$117.63$128.374.37%
$122.00Jul 24$3.13$2.29$5.42$116.58$127.424.41%
$124.00Jul 24$2.25$3.25$5.50$118.50$129.504.48%
$121.00Jul 24$3.68$1.88$5.56$115.44$126.564.53%
$125.00Jul 24$1.79$3.85$5.64$119.36$130.644.59%
$120.00Jul 24$4.45$1.46$5.91$114.09$125.914.81%
$126.00Jul 24$1.45$4.57$6.02$119.98$132.024.90%
$119.00Jul 24$5.10$1.16$6.26$112.74$125.265.10%
$127.00Jul 24$1.20$5.28$6.48$120.52$133.485.28%
$118.00Jul 24$5.75$0.89$6.64$111.36$124.645.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 24$0.92$1.16$2.08$116.92$130.08
$127.00$119.00Jul 24$1.20$1.16$2.36$116.64$129.36
$128.00$120.00Jul 24$0.92$1.46$2.38$117.62$130.38
$126.00$119.00Jul 24$1.45$1.16$2.61$116.39$128.61
$127.00$120.00Jul 24$1.20$1.46$2.66$117.34$129.66
$128.00$121.00Jul 24$0.92$1.88$2.80$118.20$130.80
$126.00$120.00Jul 24$1.45$1.46$2.91$117.09$128.91
$125.00$119.00Jul 24$1.79$1.16$2.95$116.05$127.95
$127.00$121.00Jul 24$1.20$1.88$3.08$117.92$130.08
$128.00$122.00Jul 24$0.92$2.29$3.21$118.79$131.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 11.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109112/115Aug 28$2.75$0.2511.00$106.25$114.75
108/109111/115Jul 31$3.60$0.409.00$105.40$114.60
108/109115/117Jul 31$1.80$0.209.00$107.20$116.80
120/121125/126Aug 21$0.90$0.109.00$120.10$125.90
112/113115/117Jul 31$1.79$0.218.52$111.21$116.79
116/117119/120Jul 31$0.89$0.118.09$116.11$119.89
119/120124/125Aug 7$0.89$0.118.09$119.11$124.89
120/121124/125Aug 21$0.89$0.118.09$120.11$124.89
100/105110/115Aug 21$4.43$0.577.77$100.57$114.43
113/114115/117Jul 31$1.77$0.237.70$112.23$116.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.06$4.9482.33
$131.00$133.00$135.00Aug 14$0.06$1.9432.33
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$137.00$138.00$139.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$105.00$107.00$109.00Aug 7$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $--, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 7$0.00$5.00
$140.00$145.001:2Aug 14-$0.03$4.97
$115.00$122.001:2Aug 28-$2.06$4.94
$140.00$145.001:2Aug 28-$0.25$4.75
$135.00$140.001:2Aug 14-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 28-$0.05$4.95
$110.00$105.001:2Aug 21-$0.17$4.83
$115.00$110.001:2Aug 21-$0.32$4.68
$120.00$115.001:2Aug 28-$1.31$3.69
$114.00$110.001:2Aug 28-$0.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.48%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 28$5.500.500.1%4.48%4.62%155
$123.00Aug 21$4.900.490.1%3.99%4.14%1710
$124.00Aug 28$4.800.471.0%3.91%4.87%104
$124.00Aug 21$4.400.461.0%3.58%4.54%311
$125.00Aug 28$4.400.441.8%3.58%5.36%818
$123.00Aug 14$4.250.480.1%3.46%3.61%26
$125.00Aug 21$3.950.431.8%3.22%4.99%1651.9K
$126.00Aug 28$3.950.422.6%3.22%5.81%37
$123.00Aug 7$3.800.480.1%3.09%3.24%724
$126.00Aug 21$3.550.412.6%2.89%5.48%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,678
Total Puts 6,782
Put/Call Ratio 0.50
Net Difference 6,896

Prior's Put/Call Breakdown

Total Calls 6,490
Total Puts 5,696
Put/Call Ratio 0.88
Net Difference 794

Prior 7-Day Put/Call Summary

Total Calls 50,653
Total Puts 46,447
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All