Tour v388
BX
BLACKSTONE INC
$122.95 -0.97%
(7/21 18:18) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:01)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 10,617
Calls: 7,122 (67%)
Puts: 3,495 (33%)
Prior (04/23) 20,449
Calls: 10,194 (50%)
Puts: 10,255 (50%)
Current vs Prior -48.08%
Calls: -30.14% (Calls)
Puts: -65.92% (Puts)
Prior 7-Day Total 40,920
Calls: 19,649 (48%)
Puts: 21,271 (52%)
Prior 7-Day Average 20,460
Calls: 2,807 (48%)
Puts: 3,038 (52%)
Current vs Prior 7-Day Avg -48.11%
Calls: +153.72%
Puts: +15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $2.09M
Calls: $1.04M (50%)
Puts: $1.05M (50%)
Prior (04/23) $7.50M
Calls: $2.96M (39%)
Puts: $4.54M (61%)
Current vs Prior -72.13%
Calls: -64.95%
Puts: -76.80%
Prior 7-Day Total $16.46M
Calls: $7.71M (47%)
Puts: $8.75M (53%)
Prior 7-Day Average $8.23M
Calls: $1.10M (47%)
Puts: $1.25M (53%)
Current vs Prior 7-Day Avg -74.58%
Calls: -5.78%
Puts: -15.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.49
Prior (04/23) 1.01
Current vs Prior -51.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -54.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 416,610
Calls: 172,472 (41%)
Puts: 244,138 (59%)
Prior (04/23) 407,279
Calls: 162,295 (40%)
Puts: 244,984 (60%)
Current vs Prior +2.29%
Prior 7-Day Total 801,441
Calls: 318,851 (40%)
Puts: 482,590 (60%)
Prior 7-Day Average 400,720
Calls: 159,425 (40%)
Puts: 241,295 (60%)
Current vs Prior 7-Day Avg +3.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.86% | 6.53%9.61% | 14.46%
Prior 5.18% | 7.34%-- | --
Current vs Prior -6.34% | -11.01%-- | --
Prior 7-Day Avg 4.23% | 6.10%-- | --
Current vs 7-Day Avg +14.66% | +6.99%-- | --
Prior 7-Day Eod 5.18% | 7.34%-- | --
Current vs 7-Day Eod -6.34% | -11.01%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 10.16%
Calls: 15.38% | 14.84%
Puts: 14.34% | 5.48%
Prior 14.11% | 25.05%
Calls: 4.79% | 16.78%
Puts: 23.42% | 33.33%
Current vs Prior +5.32% | -59.44%
Prior 7-Day Avg 14.11% | 25.05%
Calls: 4.79% | 16.78%
Puts: 23.42% | 33.33%
Current vs 7-Day Avg +5.32% | -59.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (7,122 calls vs 3,495 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.9024.05$23.484.9%--0.9660
$105.00Aug 2118.1519.30$18.736.1%--0.91131
$110.00Jul 3113.2014.05$13.636.2%--0.9234
$111.00Jul 3112.3013.10$12.706.3%--0.9112
$110.00Jul 2412.8013.70$13.256.8%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.6523.70$23.174.5%--0.92152
$123.00Jul 313.553.75$3.655.5%270.49143
$145.00Aug 722.3523.70$23.035.9%10.95--
$124.00Jul 314.054.30$4.186.0%730.5363
$140.00Jul 2416.3017.35$16.836.2%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.760.85$0.8111.1%6850.123.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.320.39$0.3619.4%50.0845
$115.00Jul 310.911.04$0.9813.3%70.1844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2412.8013.70$13.256.8%--0.9713
$111.00Jul 2411.2512.75$12.0012.5%10.963
$100.00Aug 2122.9024.05$23.484.9%--0.9660
$110.00Jul 3113.2014.05$13.636.2%--0.9234
$114.00Jul 249.059.90$9.489.0%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2416.3017.35$16.836.2%--1.0030
$145.00Aug 722.3523.70$23.035.9%10.95--
$138.00Jul 3114.4515.55$15.007.3%--0.9329
$145.00Aug 2122.6523.70$23.174.5%--0.92152
$133.00Jul 249.7010.55$10.138.4%10.9113

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 6.6K, top 685)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.760.85$0.8111.1%6850.123.9K
$130.00Jul 240.500.70$0.6033.3%4890.17628
$131.00Jul 240.360.61$0.4951.0%3280.14362
$135.00Jul 240.100.27$0.1989.5%3190.06371
$126.00Jul 241.391.58$1.4912.8%2590.34151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.461.67$1.5713.4%6810.182.8K
$100.00Jul 240.010.14$0.08162.5%5080.0262
$105.00Aug 210.711.03$0.8736.8%3660.112.5K
$116.00Jul 240.280.59$0.4470.5%1880.13201
$120.00Jul 241.291.62$1.4622.6%1310.32696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 85.2%, max 197.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28104.2%39.9%161.1%491
$141.00Jul 24Aug 2191.0%40.8%123.1%373
$139.00Jul 24Aug 2184.7%39.0%117.2%219
$140.00Jul 24Aug 2882.2%39.1%110.1%12487
$137.00Jul 24Aug 2179.1%39.7%99.2%33346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28131.4%44.3%197.0%51065
$101.00Jul 24Aug 7125.9%51.9%142.8%--40
$106.00Jul 24Aug 28102.8%43.4%136.6%333
$107.00Jul 24Aug 2897.3%42.0%131.8%--41
$104.00Jul 24Aug 7110.7%49.4%124.4%--174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 26.78, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.18$4.82$0.1826.78$140.18
$138.00$140.00Aug 7$0.12$1.88$0.1215.67$138.12
$140.00$145.00Aug 14$0.31$4.69$0.3115.13$140.31
$135.00$140.00Aug 14$0.43$4.57$0.4310.63$135.43
$140.00$145.00Aug 28$0.44$4.56$0.4410.36$140.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$100.00Aug 14$0.39$5.61$0.3914.38$105.61
$107.00$105.00Aug 7$0.15$1.85$0.1512.33$106.85
$112.00$110.00Aug 7$0.15$1.85$0.1512.33$111.85
$105.00$100.00Aug 21$0.42$4.58$0.4210.90$104.58
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 22.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.75$4.75$0.2519.00$104.75
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$105.00$110.00Aug 21$4.48$4.48$0.528.62$109.48
$115.00$116.00Jul 24$0.88$0.88$0.127.33$115.88
$114.00$115.00Jul 24$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$133.00Jul 24$6.70$6.70$0.3022.33$133.30
$145.00$140.00Aug 21$4.72$4.72$0.2816.86$140.28
$145.00$131.00Aug 7$12.90$12.90$1.1011.73$132.10
$138.00$136.00Jul 31$1.75$1.75$0.257.00$136.25
$130.00$129.00Jul 24$0.87$0.87$0.136.69$129.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 24Jul 31$0.0991.0%50.2%
$140.00Jul 24Jul 31$0.1582.2%49.9%
$139.00Jul 24Jul 31$0.1884.7%50.4%
$138.00Jul 24Jul 31$0.2377.3%49.3%
$137.00Jul 24Jul 31$0.3079.1%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 24Jul 31$0.06110.7%57.9%
$106.00Jul 24Jul 31$0.08102.8%54.5%
$102.00Jul 31Aug 7$0.1161.8%51.0%
$101.00Jul 24Aug 7$0.12125.9%51.9%
$107.00Jul 24Jul 31$0.1297.3%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.40% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 24$3.25$2.16$5.41$116.59$127.414.40%
$123.00Jul 24$2.72$2.72$5.44$117.56$128.444.42%
$124.00Jul 24$2.26$3.28$5.54$118.46$129.544.51%
$121.00Jul 24$3.83$1.84$5.67$115.33$126.674.61%
$125.00Jul 24$1.85$3.83$5.68$119.32$130.684.62%
$120.00Jul 24$4.47$1.46$5.93$114.07$125.934.82%
$126.00Jul 24$1.49$4.50$5.99$120.01$131.994.87%
$127.00Jul 24$1.16$5.18$6.34$120.66$133.345.16%
$119.00Jul 24$5.20$1.16$6.36$112.64$125.365.17%
$128.00Jul 24$0.98$5.88$6.86$121.14$134.865.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.74% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 24$0.98$1.16$2.14$116.86$130.14
$127.00$119.00Jul 24$1.16$1.16$2.32$116.68$129.32
$128.00$120.00Jul 24$0.98$1.46$2.44$117.56$130.44
$127.00$120.00Jul 24$1.16$1.46$2.62$117.38$129.62
$126.00$119.00Jul 24$1.49$1.16$2.65$116.35$128.65
$128.00$121.00Jul 24$0.98$1.84$2.82$118.18$130.82
$126.00$120.00Jul 24$1.49$1.46$2.95$117.05$128.95
$127.00$121.00Jul 24$1.16$1.84$3.00$118.00$130.00
$125.00$119.00Jul 24$1.85$1.16$3.01$115.99$128.01
$128.00$122.00Jul 24$0.98$2.16$3.14$118.86$131.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117118/119Jul 31$0.90$0.109.00$116.10$118.90
116/117120/121Jul 31$0.90$0.109.00$116.10$120.90
117/118122/123Jul 31$0.89$0.118.09$117.11$122.89
120/121125/126Aug 21$0.89$0.118.09$120.11$125.89
100/105110/115Aug 21$4.42$0.587.62$100.58$114.42
119/120121/122Jul 24$0.88$0.127.33$119.12$121.88
112/113115/117Jul 31$1.76$0.247.33$111.24$116.76
114/115119/120Jul 31$0.88$0.127.33$114.12$119.88
115/116122/123Jul 31$0.88$0.127.33$115.12$122.88
119/120123/124Jul 31$0.88$0.127.33$119.12$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.12$4.8840.67
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$107.00$109.00Aug 7$0.07$1.9327.57
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.12, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$124.001:2Aug 28-$0.12$8.88
$140.00$145.001:2Aug 7$0.00$5.00
$140.00$145.001:2Aug 14-$0.06$4.94
$135.00$140.001:2Aug 14-$0.25$4.75
$135.00$140.001:2Aug 28-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.03$4.97
$110.00$105.001:2Aug 21-$0.17$4.83
$115.00$110.001:2Aug 21-$0.32$4.68
$120.00$115.001:2Aug 28-$1.35$3.65
$140.00$133.001:2Jul 24-$3.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.15%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 21$5.100.500.0%4.15%4.19%610
$124.00Aug 28$5.000.480.8%4.07%4.92%24
$125.00Aug 28$4.700.451.7%3.82%5.49%718
$123.00Aug 14$4.600.500.0%3.74%3.78%16
$124.00Aug 21$4.550.470.8%3.70%4.55%311
$125.00Aug 21$4.250.451.7%3.46%5.12%1591.9K
$126.00Aug 28$4.100.432.5%3.33%5.82%37
$123.00Aug 7$3.850.490.0%3.13%3.17%724
$126.00Aug 21$3.850.422.5%3.13%5.61%325
$125.00Aug 14$3.700.431.7%3.01%4.68%--163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,122
Total Puts 3,495
Put/Call Ratio 0.49
Net Difference 3,627

Prior's Put/Call Breakdown

Total Calls 10,194
Total Puts 10,255
Put/Call Ratio 1.01
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 19,649
Total Puts 21,271
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All