Tour v381
BX
BLACKSTONE INC
$124.15 +0.44%
$124.25 (+0.08%)🌙
as of 07/21 06:18 PM
(7/20 18:16) ◀
|
Tuesday, July 21, 2026 (6:18pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:18 ▶

Option Volume

Detail
ℹ
Current (07/21) 12,186
Calls: 6,490 (53%)
Puts: 5,696 (47%)
Prior (07/20) 14,834
Calls: 7,388 (50%)
Puts: 7,446 (50%)
Current vs Prior -17.85%
Calls: -12.15% (Calls)
Puts: -23.50% (Puts)
Prior 7-Day Total 93,347
Calls: 49,431 (53%)
Puts: 43,916 (47%)
Prior 7-Day Average 13,335
Calls: 7,061 (53%)
Puts: 6,273 (47%)
Current vs Prior 7-Day Avg -8.62%
Calls: -8.09%
Puts: -9.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.05M
Calls: $2.21M (31%)
Puts: $4.84M (69%)
Prior (07/20) $10.11M
Calls: $5.61M (56%)
Puts: $4.50M (44%)
Current vs Prior -30.27%
Calls: -60.64%
Puts: +7.63%
Prior 7-Day Total $40.51M
Calls: $22.58M (56%)
Puts: $17.93M (44%)
Prior 7-Day Average $5.79M
Calls: $3.23M (56%)
Puts: $2.56M (44%)
Current vs Prior 7-Day Avg +21.79%
Calls: -31.53%
Puts: +88.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.88
Prior (07/20) 1.01
Current vs Prior -12.92%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 176,638
Calls: 91,078 (52%)
Puts: 85,560 (48%)
Prior (07/20) 183,298
Calls: 91,519 (50%)
Puts: 91,779 (50%)
Current vs Prior -3.63%
Prior 7-Day Total 1,439,707
Calls: 681,438 (47%)
Puts: 758,269 (53%)
Prior 7-Day Average 205,672
Calls: 97,348 (47%)
Puts: 108,324 (53%)
Current vs Prior 7-Day Avg -14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.29% | 6.71%9.93% | 14.72%
Prior 5.85% | 7.43%10.19% | 14.89%
Current vs Prior -9.52% | -9.65%-2.57% | -1.08%
Prior 7-Day Avg 4.22% | 6.93%4.09% | 12.84%
Current vs 7-Day Avg +25.44% | -3.21%+142.91% | +14.71%
Prior 7-Day Eod 5.85% | 7.43%10.19% | 14.89%
Current vs 7-Day Eod -9.52% | -9.65%-2.57% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.84M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3114.2015.10$14.656.1%10.92--
$110.00Aug 2114.6015.75$15.187.6%40.86531
$115.00Jul 249.109.85$9.487.9%10.89320
$117.00Aug 219.3010.10$9.708.2%10.70--
$122.00Jul 315.005.45$5.238.6%30.6055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 214.604.95$4.787.3%20.421
$128.00Jul 315.806.30$6.058.3%50.63150
$137.00Jul 3112.7513.85$13.308.3%70.89--
$129.00Jul 316.407.00$6.709.0%10.67--
$133.00Jul 248.909.80$9.359.6%20.8713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.901.07$0.9917.2%2270.23587
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.390.47$0.4318.6%3210.064.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3114.2015.10$14.656.1%10.92--
$115.00Jul 249.109.85$9.487.9%10.89320
$110.00Aug 2114.6015.75$15.187.6%40.86531
$117.00Jul 318.159.05$8.6010.5%100.7856
$119.00Jul 245.806.65$6.2313.6%30.7632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3112.7513.85$13.308.3%70.89--
$133.00Jul 248.909.80$9.359.6%20.8713
$135.00Aug 2813.2014.65$13.9310.4%150.73--
$129.00Jul 316.407.00$6.709.0%10.67--
$130.00Aug 219.3010.30$9.8010.2%20.65597

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 4.9K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.901.07$0.9917.2%2270.23587
$127.00Jul 312.563.05$2.8117.4%2220.4041
$124.00Aug 74.054.90$4.4719.0%2210.509
$137.00Jul 240.140.20$0.1735.3%1890.06256
$140.00Jul 240.030.13$0.08125.0%1730.03340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.407.10$6.7510.4%3310.521.8K
$100.00Aug 210.390.47$0.4318.6%3210.064.4K
$124.00Jul 242.673.20$2.9418.0%1910.4856
$122.00Jul 312.833.25$3.0413.8%930.4018
$120.00Jul 241.141.57$1.3631.6%730.28664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 60.8%, max 106.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 2184.8%42.2%100.8%182.2K
$142.00Jul 24Aug 2177.4%41.2%87.9%5--
$141.00Jul 24Aug 2175.3%40.8%84.6%391
$138.00Jul 24Aug 2171.1%40.8%74.6%56122
$122.00Jul 24Aug 2868.5%39.7%72.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2197.1%47.1%106.4%3354.5K
$110.00Jul 24Aug 2177.1%42.6%81.1%582.9K
$109.00Jul 24Aug 2873.7%42.2%74.7%4346
$122.00Jul 24Aug 2868.5%39.7%72.5%66103
$117.00Jul 24Aug 2869.7%40.6%71.7%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 27.57, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$145.00Jul 31$0.14$3.86$0.1427.57$141.14
$142.00$145.00Aug 21$0.21$2.79$0.2113.29$142.21
$140.00$145.00Aug 14$0.41$4.59$0.4111.20$140.41
$136.00$139.00Jul 31$0.26$2.74$0.2610.54$136.26
$140.00$141.00Aug 21$0.10$0.90$0.109.00$140.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 14$0.29$4.71$0.2916.24$104.71
$105.00$100.00Aug 21$0.33$4.67$0.3314.15$104.67
$115.00$112.00Jul 24$0.24$2.76$0.2411.50$114.76
$112.00$110.00Jul 31$0.16$1.84$0.1611.50$111.84
$110.00$105.00Aug 14$0.57$4.43$0.577.77$109.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 6.37, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$117.00Jul 31$6.05$6.05$0.956.37$116.05
$115.00$119.00Jul 24$3.25$3.25$0.754.33$118.25
$110.00$115.00Aug 21$3.98$3.98$1.023.90$113.98
$115.00$116.00Aug 21$0.77$0.77$0.233.35$115.77
$117.00$119.00Jul 31$1.47$1.47$0.532.77$118.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$129.00Jul 31$6.60$6.60$1.404.71$130.40
$133.00$127.00Jul 24$4.70$4.70$1.303.62$128.30
$128.00$127.00Jul 31$0.67$0.67$0.332.03$127.33
$135.00$125.00Aug 28$6.65$6.65$3.351.99$128.35
$126.00$125.00Jul 31$0.65$0.65$0.351.86$125.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.0584.8%50.4%
$141.00Jul 24Jul 31$0.1775.3%49.3%
$140.00Jul 24Jul 31$0.2169.2%48.2%
$139.00Jul 31Aug 7$0.2247.8%43.5%
$136.00Jul 24Jul 31$0.3768.7%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.1946.5%44.1%
$110.00Jul 24Jul 31$0.2477.1%52.2%
$100.00Jul 24Aug 14$0.2697.1%48.8%
$112.00Jul 24Jul 31$0.3572.2%50.8%
$115.00Jul 24Jul 31$0.5770.6%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.78% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 24$3.63$2.30$5.93$117.07$128.934.78%
$124.00Jul 24$3.09$2.94$6.03$117.97$130.034.86%
$125.00Jul 24$2.57$3.48$6.05$118.95$131.054.87%
$122.00Jul 24$4.03$2.07$6.10$115.90$128.104.91%
$127.00Jul 24$1.83$4.65$6.48$120.52$133.485.22%
$119.00Jul 24$6.23$1.09$7.32$111.68$126.325.90%
$125.00Jul 31$3.63$4.20$7.83$117.17$132.836.31%
$126.00Jul 31$3.13$4.85$7.98$118.02$133.986.43%
$124.00Jul 31$4.13$3.95$8.08$115.92$132.086.51%
$127.00Jul 31$2.81$5.38$8.19$118.81$135.196.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.06% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 24$1.20$1.36$2.56$117.44$131.56
$128.00$120.00Jul 24$1.47$1.36$2.83$117.17$130.83
$129.00$121.00Jul 24$1.20$1.68$2.88$118.12$131.88
$128.00$121.00Jul 24$1.47$1.68$3.15$117.85$131.15
$127.00$120.00Jul 24$1.83$1.36$3.19$116.81$130.19
$129.00$122.00Jul 24$1.20$2.07$3.27$118.73$132.27
$129.00$110.00Aug 7$2.47$0.81$3.28$106.72$132.28
$129.00$123.00Jul 24$1.20$2.30$3.50$119.50$132.50
$129.00$105.00Aug 14$2.93$0.57$3.50$101.50$132.50
$127.00$121.00Jul 24$1.83$1.68$3.51$117.49$130.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 9.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122124/125Jul 31$0.90$0.109.00$121.10$124.90
121/122125/126Jul 31$0.90$0.109.00$121.10$125.90
117/118123/124Aug 21$0.90$0.109.00$117.10$123.90
125/127128/129Aug 14$1.78$0.228.09$125.22$129.78
121/122123/124Aug 21$0.89$0.118.09$121.11$123.89
123/124129/130Aug 14$0.88$0.127.33$123.12$129.88
123/124127/128Aug 14$0.87$0.136.69$123.13$127.87
119/120123/124Aug 21$0.87$0.136.69$119.13$123.87
117/119120/122Jul 31$1.73$0.276.41$117.27$121.73
100/105110/115Aug 21$4.31$0.696.25$100.69$114.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Jul 31$0.10$1.9019.00
$117.00$120.00$123.00Aug 21$0.15$2.8519.00
$135.00$140.00$145.00Aug 14$0.26$4.7418.23
$128.00$129.00$130.00Jul 24$0.06$0.9415.67
$127.00$129.00$131.00Aug 7$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$100.00$105.00$110.00Aug 14$0.28$4.7216.86
$115.00$116.00$117.00Aug 21$0.06$0.9415.67
$120.00$121.00$122.00Jul 24$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.63, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 14-$0.02$4.98
$135.00$140.001:2Aug 14-$0.17$4.83
$130.00$135.001:2Aug 14-$0.42$4.58
$110.00$117.001:2Jul 31-$2.55$4.45
$135.00$139.001:2Aug 7-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 28-$0.63$9.37
$137.00$129.001:2Jul 31-$0.10$7.90
$110.00$105.001:2Aug 14$0.00$5.00
$110.00$105.001:2Aug 21-$0.08$4.92
$105.00$100.001:2Aug 21-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.35%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$5.400.480.7%4.35%5.03%916
$125.00Aug 21$4.800.470.7%3.87%4.55%391.9K
$126.00Aug 28$4.800.461.5%3.87%5.36%65
$127.00Aug 28$4.350.432.3%3.50%5.80%2--
$126.00Aug 21$4.300.451.5%3.46%4.95%37--
$125.00Aug 14$4.250.470.7%3.42%4.11%4161
$127.00Aug 21$3.950.422.3%3.18%5.48%643
$128.00Aug 28$3.900.413.1%3.14%6.24%1--
$125.00Aug 7$3.600.460.7%2.90%3.58%4160
$128.00Aug 21$3.550.393.1%2.86%5.96%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,490
Total Puts 5,696
Put/Call Ratio 0.88
Net Difference 794

Prior's Put/Call Breakdown

Total Calls 7,388
Total Puts 7,446
Put/Call Ratio 1.01
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 49,431
Total Puts 43,916
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All