Tour v492
BX
BLACKSTONE INC
$136.03 -0.85%
$136.14 (+0.08%)🌙
as of 08/05 06:32 PM
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:32pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:32 ▶

Option Volume

Detail
ℹ
Current (08/05) 17,467
Calls: 4,602 (26%)
Puts: 12,865 (74%)
Prior (08/04) 16,737
Calls: 8,877 (53%)
Puts: 7,860 (47%)
Current vs Prior +4.36%
Calls: -48.16% (Calls)
Puts: +63.68% (Puts)
Prior 7-Day Total 147,440
Calls: 73,290 (50%)
Puts: 74,150 (50%)
Prior 7-Day Average 21,062
Calls: 10,470 (50%)
Puts: 10,592 (50%)
Current vs Prior 7-Day Avg -17.07%
Calls: -56.05%
Puts: +21.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.82M
Calls: $3.46M (59%)
Puts: $2.36M (41%)
Prior (08/04) $7.22M
Calls: $5.49M (76%)
Puts: $1.72M (24%)
Current vs Prior -19.32%
Calls: -37.01%
Puts: +37.03%
Prior 7-Day Total $83.39M
Calls: $56.60M (68%)
Puts: $26.79M (32%)
Prior 7-Day Average $11.91M
Calls: $8.09M (68%)
Puts: $3.83M (32%)
Current vs Prior 7-Day Avg -51.12%
Calls: -57.21%
Puts: -38.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.80
Prior (08/04) 0.89
Current vs Prior +215.72%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +128.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 252,147
Calls: 120,800 (48%)
Puts: 131,347 (52%)
Prior (08/04) 243,250
Calls: 110,001 (45%)
Puts: 133,249 (55%)
Current vs Prior +3.66%
Prior 7-Day Total 1,567,964
Calls: 752,535 (48%)
Puts: 815,429 (52%)
Prior 7-Day Average 223,994
Calls: 107,505 (48%)
Puts: 116,489 (52%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.98%6.45% | 11.87%
Prior 3.51% | 5.42%6.87% | 12.25%
Current vs Prior -15.04% | -7.96%-5.99% | -3.10%
Prior 7-Day Avg 3.89% | 5.93%7.85% | 12.98%
Current vs 7-Day Avg -23.19% | -15.92%-17.79% | -8.54%
Prior 7-Day Eod 3.51% | 5.42%6.87% | 12.25%
Current vs 7-Day Eod -15.04% | -7.96%-5.99% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.9526.85$26.403.4%10.9816
$115.00Sep 1822.1523.05$22.604.0%20.91--
$120.00Sep 1817.9018.70$18.304.4%40.851.4K
$120.00Aug 2116.3017.05$16.684.5%110.94--
$121.00Aug 2115.3516.10$15.734.8%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.4524.40$23.924.0%11.006
$140.00Sep 188.308.70$8.504.7%20.56875
$160.00Sep 1823.7024.85$24.284.7%40.88528
$155.00Aug 2118.5019.40$18.954.7%40.9434
$135.00Sep 185.706.00$5.855.1%860.45622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.740.85$0.8013.7%230.092.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.9526.85$26.403.4%10.9816
$125.00Aug 710.7011.60$11.158.1%110.98--
$120.00Aug 1415.9016.75$16.335.2%10.97--
$127.00Aug 78.659.60$9.1310.4%10.9676
$122.00Aug 1414.0014.80$14.405.6%50.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.4524.40$23.924.0%11.006
$155.00Aug 2118.5019.40$18.954.7%40.9434
$160.00Sep 1823.7024.85$24.284.7%40.88528
$145.00Aug 219.4510.25$9.858.1%10.79152
$141.00Aug 145.756.45$6.1011.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 13.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.340.65$0.5062.0%1980.20839
$136.00Aug 71.582.01$1.8023.9%1390.52182
$145.00Aug 70.010.15$0.08175.0%1120.04104
$145.00Sep 112.683.35$3.0222.2%840.327
$131.00Aug 75.055.80$5.4313.8%750.89496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 210.350.60$0.4852.1%5.5K0.094.5K
$125.00Aug 210.600.82$0.7131.0%2.6K0.133.4K
$135.00Aug 213.303.70$3.5011.4%1.0K0.44314
$125.00Sep 182.262.44$2.357.7%2890.234.7K
$124.00Aug 210.370.67$0.5257.7%1980.1094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 36.4%, max 204.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1857.3%35.8%59.9%271.2K
$128.00Aug 7Aug 2151.4%35.5%44.6%6719
$145.00Aug 7Sep 1849.5%36.7%35.0%1402.5K
$130.00Aug 7Sep 1846.7%35.2%32.7%432.6K
$129.00Aug 7Aug 1447.9%36.7%30.6%752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18116.5%38.3%204.4%272.2K
$119.00Aug 7Sep 487.8%37.8%131.9%3101
$120.00Aug 7Sep 1882.8%37.2%122.7%464.0K
$126.00Aug 7Sep 457.1%35.6%60.5%647
$125.00Aug 7Sep 1857.3%35.8%59.9%4185.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.14$4.86$0.1434.71$155.14
$150.00$155.00Aug 21$0.27$4.73$0.2717.52$150.27
$147.00$150.00Aug 14$0.20$2.80$0.2014.00$147.20
$155.00$160.00Sep 18$0.48$4.52$0.489.42$155.48
$141.00$142.00Aug 7$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 28$0.10$4.90$0.1049.00$114.90
$118.00$115.00Aug 28$0.12$2.88$0.1224.00$117.88
$119.00$110.00Sep 4$0.46$8.54$0.4618.57$118.54
$126.00$124.00Aug 14$0.13$1.87$0.1314.38$125.87
$120.00$118.00Aug 28$0.14$1.86$0.1413.29$119.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 34.71, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$9.72$9.72$0.2834.71$119.72
$121.00$123.00Aug 21$1.85$1.85$0.1512.33$122.85
$123.00$125.00Aug 21$1.80$1.80$0.209.00$124.80
$130.00$131.00Aug 7$0.87$0.87$0.136.69$130.87
$115.00$120.00Sep 18$4.30$4.30$0.706.14$119.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$9.10$9.10$0.9010.11$145.90
$160.00$145.00Sep 18$12.55$12.55$2.455.12$147.45
$141.00$140.00Aug 14$0.72$0.72$0.282.57$140.28
$145.00$137.00Aug 21$5.42$5.42$2.582.10$139.58
$145.00$140.00Sep 18$3.23$3.23$1.771.82$141.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.2857.3%38.5%
$150.00Aug 14Aug 21$0.3340.1%37.1%
$120.00Aug 14Aug 21$0.3543.9%39.7%
$123.00Aug 14Aug 21$0.5539.6%37.9%
$145.00Aug 7Aug 14$0.5749.5%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 21$0.05116.5%43.6%
$119.00Aug 7Aug 14$0.0587.8%45.5%
$120.00Aug 7Aug 14$0.0682.8%43.9%
$110.00Aug 21Aug 28$0.0650.0%45.1%
$124.00Aug 7Aug 14$0.1957.9%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.53% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 7$1.80$1.64$3.44$132.56$139.442.53%
$135.00Aug 7$2.31$1.22$3.53$131.47$138.532.60%
$137.00Aug 7$1.32$2.26$3.58$133.42$140.582.63%
$134.00Aug 7$2.97$0.84$3.81$130.19$137.812.80%
$133.00Aug 7$3.75$0.57$4.32$128.68$137.323.18%
$132.00Aug 7$4.58$0.39$4.97$127.03$136.973.65%
$131.00Aug 7$5.43$0.26$5.69$125.31$136.694.18%
$135.00Aug 14$3.78$2.47$6.25$128.75$141.254.59%
$130.00Aug 7$6.30$0.18$6.48$123.52$136.484.76%
$134.00Aug 14$4.38$2.11$6.49$127.51$140.494.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.55% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Aug 7$0.36$0.39$0.75$131.25$141.75
$140.00$132.00Aug 7$0.50$0.39$0.89$131.11$140.89
$141.00$133.00Aug 7$0.36$0.57$0.93$132.07$141.93
$140.00$133.00Aug 7$0.50$0.57$1.07$131.93$141.07
$139.00$132.00Aug 7$0.73$0.39$1.12$130.88$140.12
$141.00$134.00Aug 7$0.36$0.84$1.20$132.80$142.20
$139.00$133.00Aug 7$0.73$0.57$1.30$131.70$140.30
$140.00$134.00Aug 7$0.50$0.84$1.34$132.66$141.34
$138.00$132.00Aug 7$1.00$0.39$1.39$130.61$139.39
$138.00$133.00Aug 7$1.00$0.57$1.57$131.43$139.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 10.11, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129130/132Aug 21$1.82$0.1810.11$127.18$131.82
132/133134/135Aug 21$0.90$0.109.00$132.10$134.90
131/132135/136Aug 21$0.89$0.118.09$131.11$135.89
110/115120/125Sep 18$4.43$0.577.77$110.57$124.43
132/133135/136Aug 14$0.88$0.127.33$132.12$135.88
128/129134/135Aug 21$0.88$0.127.33$128.12$134.88
131/132134/135Aug 14$0.87$0.136.69$131.13$134.87
130/131134/135Aug 21$0.87$0.136.69$130.13$134.87
122/123125/128Aug 21$2.60$0.406.50$120.40$127.60
131/132133/134Aug 14$0.86$0.146.14$131.14$133.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Aug 21$0.05$1.9539.00
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$145.00$146.00$147.00Aug 14$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 7$0.08$1.9224.00
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.75, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.02$4.98
$150.00$155.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Aug 28-$0.12$4.88
$145.00$150.001:2Sep 4-$0.43$4.57
$155.00$160.001:2Sep 18-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.75$9.25
$115.00$110.001:2Sep 18-$0.04$4.96
$115.00$110.001:2Aug 21-$0.06$4.94
$115.00$110.001:2Aug 28-$0.06$4.94
$120.00$115.001:2Sep 18-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.82%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$5.200.442.9%3.82%6.74%482.6K
$137.00Sep 4$5.100.500.7%3.75%4.46%621
$138.00Sep 4$4.700.471.4%3.46%4.90%28
$137.00Aug 28$4.350.490.7%3.20%3.91%939
$140.00Sep 11$4.200.432.9%3.09%6.01%14
$139.00Sep 4$4.150.442.2%3.05%5.23%21
$138.00Aug 28$3.900.461.4%2.87%4.32%57
$140.00Sep 4$3.900.422.9%2.87%5.79%16--
$137.00Aug 21$3.650.490.7%2.68%3.40%23129
$145.00Sep 18$3.450.346.6%2.54%9.13%282.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,602
Total Puts 12,865
Put/Call Ratio 2.80
Net Difference -8,263

Prior's Put/Call Breakdown

Total Calls 8,877
Total Puts 7,860
Put/Call Ratio 0.89
Net Difference 1,017

Prior 7-Day Put/Call Summary

Total Calls 73,290
Total Puts 74,150
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All